PVM Price Volume Measure charts LCI Industries LCII share USA Stock Exchange

Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.58
Daily Resistance: 117.03
5 Day Moving Average is 113.8
20 Day Moving Average is 117.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Oct 2024	-0.03%	115.42	116.24	116.37	114.92	-13.2%
Mon 28 Oct 2024	3.9%	113.36	116.28	117.09	112.90	-3.79%
Fri 25 Oct 2024	-1.03%	113.49	111.91	115.41	111.24	0.94%
Thu 24 Oct 2024	1.43%	111.63	113.07	114.45	111.48	-9.17%
Wed 23 Oct 2024	-3.98%	114.51	111.48	116.14	110.14	94.42%
Tue 22 Oct 2024	-1.55%	117.70	116.10	117.90	115.95	-13.39%
Mon 21 Oct 2024	-4.44%	123.13	117.93	123.63	117.63	-23.22%
Fri 18 Oct 2024	0.33%	123.75	123.41	123.75	122.53	-59.2%
Thu 17 Oct 2024	-0.45%	123.36	123.00	123.85	122.28	-33.93%
Wed 16 Oct 2024	2.89%	121.84	123.55	124.16	120.06	-14.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LCI Industries LCII USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!