Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 120.57 and 122.35
| Intraday Target 1 | 120.12 |
| Intraday Target 2 | 121.01 |
| Intraday Target 3 | 121.9 |
| Intraday Target 4 | 122.79 |
| Intraday Target 5 | 123.68 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 0.8084 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 0.9002 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.124 times | Mon 15 December 2025 | 120.99 (-0.63%) | 121.85 | 120.67 - 122.66 | 0.8037 times | Fri 12 December 2025 | 121.76 (-0.29%) | 123.00 | 120.15 - 123.00 | 0.9918 times | Thu 11 December 2025 | 122.11 (0.92%) | 121.55 | 120.70 - 122.41 | 1.1286 times | Wed 10 December 2025 | 121.00 (4.78%) | 115.76 | 115.76 - 121.51 | 1.4802 times | Tue 09 December 2025 | 115.48 (0.17%) | 114.54 | 114.54 - 116.72 | 0.6974 times | Mon 08 December 2025 | 115.28 (0.54%) | 114.94 | 112.55 - 115.91 | 1.0188 times | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.0469 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.7997 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.09 and 123.81
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (0.11%) | 121.85 | 120.28 - 123.00 | 0.7023 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.0269 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.7931 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8267 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.0867 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.1366 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.0655 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5198 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.1931 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6492 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.7688 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 117.23 and 127.68
| Monthly Target 1 | 108.7 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (7.24%) | 113.05 | 112.55 - 123.00 | 0.5003 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8163 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9463 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7768 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8493 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.9853 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.932 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1949 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4336 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5651 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.81 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 97.11 and 147.8
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 88.47 |
| Yearly Target 3 | 105.73666666667 |
| Yearly Target 4 | 139.16 |
| Yearly Target 5 | 156.43 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.90 (17.9%) | 103.82 | 72.31 - 123.00 | 1.7137 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1737 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0969 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.027 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.85 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1387 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 118.83 |
| 20 day DMA | 116.71 |
| 35 day DMA | 112.4 |
| 50 day DMA | 105.54 |
| 100 day DMA | 102.84 |
| 150 day DMA | 99.41 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 121 | 120.62 |
| 12 day EMA | 119.19 | 118.7 | 118.14 |
| 20 day EMA | 116.6 | 116.04 | 115.44 |
| 35 day EMA | 111.37 | 110.75 | 110.1 |
| 50 day EMA | 106.14 | 105.5 | 104.84 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 121.63 | 121.48 |
| 12 day SMA | 118.83 | 118.42 | 117.8 |
| 20 day SMA | 116.71 | 115.95 | 115.18 |
| 35 day SMA | 112.4 | 111.5 | 110.68 |
| 50 day SMA | 105.54 | 104.99 | 104.42 |
| 100 day SMA | 102.84 | 102.6 | 102.4 |
| 150 day SMA | 99.41 | 99.17 | 98.93 |
| 200 day SMA | 95.65 | 95.56 | 95.46 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
