Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 97.46 and 100.89
| Intraday Target 1 | 94.66 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 98.09 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 101.52 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (0.01%) | 97.00 | 95.93 - 99.36 | 0.7852 times | Thu 29 October 2026 | 98.97 (1.41%) | 97.50 | 97.49 - 99.68 | 1.3682 times | Wed 28 October 2026 | 97.59 (8.63%) | 95.50 | 94.16 - 98.89 | 3.1133 times | Tue 27 October 2026 | 89.84 (2.21%) | 88.08 | 85.54 - 90.36 | 1.0038 times | Mon 26 October 2026 | 87.90 (3.57%) | 84.69 | 84.47 - 88.91 | 1.1813 times | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 0.4831 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 0.5601 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 0.7493 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.3197 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.4361 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 0.5585 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 91.73 and 106.94
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 94.376666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (16.63%) | 84.69 | 84.47 - 99.68 | 2.8414 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 0.9716 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.7775 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.0228 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 0.8065 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.7447 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 0.9968 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.564 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.643 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.6316 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.6223 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 88.28 and 110.38
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (18.3%) | 83.70 | 77.58 - 99.68 | 1.568 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8344 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.658 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.1754 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.4986 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.794 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.0682 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6245 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.7906 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 0.9884 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6177 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 47.24 and 129.32
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 112.07333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 194.15 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (-18.43%) | 121.82 | 77.58 - 159.66 | 1.5604 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.5768 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.0682 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 0.9725 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9212 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.7726 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1282 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.93
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 88.35 |
| 20 day DMA | 85.01 |
| 35 day DMA | 85.28 |
| 50 day DMA | 89.83 |
| 100 day DMA | 95.88 |
| 150 day DMA | 102.22 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 93.3 | 90.46 |
| 12 day EMA | 90.24 | 88.65 | 86.78 |
| 20 day EMA | 88.35 | 87.23 | 85.99 |
| 35 day EMA | 89.39 | 88.83 | 88.23 |
| 50 day EMA | 91.62 | 91.32 | 91.01 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 91.83 | 89.36 |
| 12 day SMA | 88.35 | 86.61 | 84.98 |
| 20 day SMA | 85.01 | 84.2 | 83.36 |
| 35 day SMA | 85.28 | 85.05 | 84.89 |
| 50 day SMA | 89.83 | 89.96 | 90.13 |
| 100 day SMA | 95.88 | 95.83 | 95.76 |
| 150 day SMA | 102.22 | 102.37 | 102.53 |
| 200 day SMA | 111.42 | 111.59 | 111.75 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
