Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 98.8 and 104.66
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 100.08 |
| Intraday Target 3 | 103.37 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 109.23 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 0.9884 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.1331 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.8099 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.1913 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.0549 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.6674 times | Wed 22 July 2026 | 106.01 (1.17%) | 105.33 | 104.16 - 106.87 | 0.9228 times | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 0.9635 times | Mon 20 July 2026 | 106.90 (-1.17%) | 108.15 | 104.97 - 108.19 | 1.1298 times | Fri 17 July 2026 | 108.17 (-0.29%) | 107.51 | 107.22 - 111.19 | 1.139 times | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.4604 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 97.77 and 105.69
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 104.05666666667 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-0.68%) | 104.58 | 100.80 - 108.72 | 0.6106 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7018 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9637 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8086 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.8243 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.0813 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.7878 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.829 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9465 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4464 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5015 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 95.28 and 106.92
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-3.05%) | 103.80 | 99.55 - 111.19 | 1.2803 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6646 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.882 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1866 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6937 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8782 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0979 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6862 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8021 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8286 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7633 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.5 and 131.16
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 117.10333333333 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 187.76 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-15.4%) | 121.82 | 89.00 - 159.66 | 1.1589 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6932 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.147 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0443 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9892 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8296 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1377 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 105.57 |
| 20 day DMA | 104.47 |
| 35 day DMA | 100.26 |
| 50 day DMA | 101.81 |
| 100 day DMA | 111.1 |
| 150 day DMA | 120.63 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 105.81 | 105.44 |
| 12 day EMA | 104.66 | 105.02 | 104.74 |
| 20 day EMA | 104 | 104.14 | 103.89 |
| 35 day EMA | 103.75 | 103.81 | 103.65 |
| 50 day EMA | 102.91 | 102.92 | 102.77 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.14 | 105.03 |
| 12 day SMA | 105.57 | 105.64 | 105.27 |
| 20 day SMA | 104.47 | 104.44 | 104.41 |
| 35 day SMA | 100.26 | 100 | 99.6 |
| 50 day SMA | 101.81 | 101.96 | 102.05 |
| 100 day SMA | 111.1 | 111.39 | 111.68 |
| 150 day SMA | 120.63 | 120.75 | 120.86 |
| 200 day SMA | 116.81 | 116.76 | 116.69 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
