ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 90.06 and 94.12

Intraday Target 189.25
Intraday Target 290.86
Intraday Target 393.313333333333
Intraday Target 494.92
Intraday Target 597.37

Daily price and volume Lci Industries

Date Closing Open Range Volume
Mon 15 June 2026 92.46 (-0.64%) 94.98 91.71 - 95.77 1.1925 times
Fri 12 June 2026 93.06 (1.6%) 92.72 91.95 - 94.53 0.8501 times
Thu 11 June 2026 91.59 (0.96%) 90.71 89.41 - 92.44 0.8619 times
Wed 10 June 2026 90.72 (-2.9%) 93.61 90.59 - 94.42 0.6239 times
Tue 09 June 2026 93.43 (0.9%) 93.70 92.48 - 95.00 1.0883 times
Mon 08 June 2026 92.60 (-1.76%) 94.25 92.56 - 95.12 1.0072 times
Fri 05 June 2026 94.26 (-1.85%) 95.96 93.58 - 98.61 1.2454 times
Thu 04 June 2026 96.04 (-10.06%) 101.50 96.01 - 103.19 1.9222 times
Wed 03 June 2026 106.78 (-0.04%) 105.23 104.03 - 107.50 0.6874 times
Tue 02 June 2026 106.82 (0.03%) 107.08 105.99 - 107.80 0.5211 times
Mon 01 June 2026 106.79 (-2.05%) 106.47 104.08 - 107.55 0.6834 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 90.06 and 94.12

Weekly Target 189.25
Weekly Target 290.86
Weekly Target 393.313333333333
Weekly Target 494.92
Weekly Target 597.37

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Mon 15 June 2026 92.46 (-0.64%) 94.98 91.71 - 95.77 0.2792 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 1.0373 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.1844 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.5586 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.6276 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.6383 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.568 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.7362 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.7397 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.6307 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.6539 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 81.74 and 100.13

Monthly Target 178.17
Monthly Target 285.31
Monthly Target 396.556666666667
Monthly Target 4103.7
Monthly Target 5114.95

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 15 June 2026 92.46 (-15.19%) 106.47 89.41 - 107.80 0.7304 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.0457 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.4068 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8224 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0412 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3016 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8135 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.951 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9824 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.905 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9642 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 55.81 and 126.06

Yearly Target 143.59
Yearly Target 268.03
Yearly Target 3113.84333333333
Yearly Target 4138.28
Yearly Target 5184.09

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Mon 15 June 2026 92.46 (-23.8%) 121.82 89.41 - 159.66 0.8503 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7827 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2076 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0995 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0415 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8735 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.145 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.09 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 92.25
12 day DMA 97.8
20 day DMA 102.96
35 day DMA 108.06
50 day DMA 112.46
100 day DMA 125.19
150 day DMA 123.18
200 day DMA 116.73

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0993.4193.58
12 day EMA97.1898.0498.94
20 day EMA101.12102.03102.97
35 day EMA106.48107.31108.15
50 day EMA111.24112.01112.78

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2592.2892.52
12 day SMA97.899.5101.16
20 day SMA102.96103.89104.94
35 day SMA108.06108.85109.63
50 day SMA112.46113.07113.67
100 day SMA125.19125.64126.08
150 day SMA123.18123.28123.35
200 day SMA116.73116.79116.84

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top