LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 90.06 and 94.12
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 93.313333333333 |
| Intraday Target 4 | 94.92 |
| Intraday Target 5 | 97.37 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 1.1925 times | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8501 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.8619 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.6239 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.0883 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 1.0072 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.2454 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 1.9222 times | Wed 03 June 2026 | 106.78 (-0.04%) | 105.23 | 104.03 - 107.50 | 0.6874 times | Tue 02 June 2026 | 106.82 (0.03%) | 107.08 | 105.99 - 107.80 | 0.5211 times | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.6834 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 90.06 and 94.12
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 0.2792 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.0373 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.1844 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.5586 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6276 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6383 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.568 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7362 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.7397 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.6307 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.6539 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 81.74 and 100.13
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.46 (-15.19%) | 106.47 | 89.41 - 107.80 | 0.7304 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0457 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4068 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8224 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0412 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3016 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8135 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.951 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9824 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.905 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9642 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 55.81 and 126.06
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 113.84333333333 |
| Yearly Target 4 | 138.28 |
| Yearly Target 5 | 184.09 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 92.46 (-23.8%) | 121.82 | 89.41 - 159.66 | 0.8503 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7827 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2076 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0995 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0415 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8735 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.145 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 87, while middle bands are at 95 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 97.8 |
| 20 day DMA | 102.96 |
| 35 day DMA | 108.06 |
| 50 day DMA | 112.46 |
| 100 day DMA | 125.19 |
| 150 day DMA | 123.18 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.41 | 93.58 |
| 12 day EMA | 97.18 | 98.04 | 98.94 |
| 20 day EMA | 101.12 | 102.03 | 102.97 |
| 35 day EMA | 106.48 | 107.31 | 108.15 |
| 50 day EMA | 111.24 | 112.01 | 112.78 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 92.28 | 92.52 |
| 12 day SMA | 97.8 | 99.5 | 101.16 |
| 20 day SMA | 102.96 | 103.89 | 104.94 |
| 35 day SMA | 108.06 | 108.85 | 109.63 |
| 50 day SMA | 112.46 | 113.07 | 113.67 |
| 100 day SMA | 125.19 | 125.64 | 126.08 |
| 150 day SMA | 123.18 | 123.28 | 123.35 |
| 200 day SMA | 116.73 | 116.79 | 116.84 |


