LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 88.39 and 93.01
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 92.126666666667 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 96.75 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.02 (-2.55%) | 94.99 | 90.37 - 94.99 | 0.9542 times | Thu 10 September 2026 | 93.40 (-2.75%) | 95.68 | 92.21 - 95.99 | 1.3939 times | Wed 09 September 2026 | 96.04 (-3.1%) | 99.11 | 95.62 - 99.74 | 1.091 times | Tue 08 September 2026 | 99.11 (-3.4%) | 102.81 | 99.11 - 102.81 | 1.0014 times | Fri 04 September 2026 | 102.60 (1.54%) | 99.87 | 99.80 - 103.21 | 0.994 times | Thu 03 September 2026 | 101.04 (-1.61%) | 103.56 | 99.87 - 103.60 | 0.903 times | Wed 02 September 2026 | 102.69 (1.91%) | 100.84 | 100.84 - 103.29 | 0.8754 times | Tue 01 September 2026 | 100.77 (0.14%) | 100.00 | 99.92 - 103.16 | 1.0622 times | Mon 31 August 2026 | 100.63 (-2.26%) | 102.68 | 100.06 - 102.68 | 1.2281 times | Fri 28 August 2026 | 102.96 (0.65%) | 103.09 | 101.72 - 103.33 | 0.4968 times | Thu 27 August 2026 | 102.30 (-0.67%) | 102.59 | 101.89 - 103.58 | 1.0342 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 84.48 and 96.92
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.8122 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.926 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.9096 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.8962 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.6287 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.9744 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.0618 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.0755 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.4768 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 1.239 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 4.3278 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 84.08 and 97.31
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.02 (-9.55%) | 100.00 | 90.37 - 103.60 | 0.3229 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7751 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3846 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7652 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9353 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2583 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7356 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9313 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1642 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7276 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8506 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 54.68 and 125.34
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 113.22666666667 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 183.89 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.02 (-24.99%) | 121.82 | 89.00 - 159.66 | 1.2895 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6554 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1214 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.021 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9671 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8111 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1346 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.3
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 99.63 |
| 20 day DMA | 101.67 |
| 35 day DMA | 103.38 |
| 50 day DMA | 103.68 |
| 100 day DMA | 104.99 |
| 150 day DMA | 114.1 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 97.39 | 99.39 |
| 12 day EMA | 98.64 | 100.03 | 101.24 |
| 20 day EMA | 100.44 | 101.43 | 102.27 |
| 35 day EMA | 101.72 | 102.35 | 102.88 |
| 50 day EMA | 102.61 | 103.08 | 103.48 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 98.44 | 100.3 |
| 12 day SMA | 99.63 | 100.78 | 101.7 |
| 20 day SMA | 101.67 | 102.48 | 103.17 |
| 35 day SMA | 103.38 | 103.77 | 104.13 |
| 50 day SMA | 103.68 | 103.9 | 104.15 |
| 100 day SMA | 104.99 | 105.3 | 105.6 |
| 150 day SMA | 114.1 | 114.52 | 114.9 |
| 200 day SMA | 117.61 | 117.69 | 117.76 |


