LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 109.49 and 113.66
Daily Target 1 | 108.68 |
Daily Target 2 | 110.3 |
Daily Target 3 | 112.85333333333 |
Daily Target 4 | 114.47 |
Daily Target 5 | 117.02 |
Daily price and volume Lci Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 111.91 (-1.03%) | 113.49 | 111.24 - 115.41 | 1.1442 times | Thu 24 October 2024 | 113.07 (1.43%) | 111.63 | 111.48 - 114.45 | 1.0296 times | Wed 23 October 2024 | 111.48 (-3.98%) | 114.51 | 110.14 - 116.14 | 2.2038 times | Tue 22 October 2024 | 116.10 (-1.55%) | 117.70 | 115.95 - 117.90 | 0.9818 times | Mon 21 October 2024 | 117.93 (-4.44%) | 123.13 | 117.63 - 123.63 | 0.8704 times | Fri 18 October 2024 | 123.41 (0.33%) | 123.75 | 122.53 - 123.75 | 0.4625 times | Thu 17 October 2024 | 123.00 (-0.45%) | 123.36 | 122.28 - 123.85 | 0.749 times | Wed 16 October 2024 | 123.55 (2.89%) | 121.84 | 120.06 - 124.16 | 0.9692 times | Tue 15 October 2024 | 120.08 (1.36%) | 117.75 | 117.75 - 122.28 | 0.8599 times | Mon 14 October 2024 | 118.47 (0.89%) | 116.58 | 115.73 - 118.67 | 0.7295 times | Fri 11 October 2024 | 117.42 (3.1%) | 114.49 | 114.49 - 117.62 | 0.6686 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 104.28 and 117.77
Weekly Target 1 | 101.74 |
Weekly Target 2 | 106.82 |
Weekly Target 3 | 115.22666666667 |
Weekly Target 4 | 120.31 |
Weekly Target 5 | 128.72 |
Weekly price and volumes for Lci Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 111.91 (-9.32%) | 123.13 | 110.14 - 123.63 | 1.5469 times | Fri 18 October 2024 | 123.41 (5.1%) | 116.58 | 115.73 - 124.16 | 0.9361 times | Fri 11 October 2024 | 117.42 (-1.05%) | 117.79 | 113.28 - 119.30 | 0.9335 times | Fri 04 October 2024 | 118.67 (-1.14%) | 119.07 | 116.93 - 121.61 | 1.1287 times | Fri 27 September 2024 | 120.04 (-0.68%) | 122.25 | 116.49 - 123.00 | 1.3131 times | Fri 20 September 2024 | 120.86 (2.73%) | 118.72 | 116.01 - 124.40 | 1.7389 times | Fri 13 September 2024 | 117.65 (5.64%) | 111.47 | 107.79 - 120.36 | 1.1995 times | Mon 09 September 2024 | 111.37 (-0.27%) | 111.47 | 111.06 - 113.90 | 0.1986 times | Fri 06 September 2024 | 111.67 (-5.24%) | 116.50 | 111.36 - 117.15 | 0.8616 times | Fri 30 August 2024 | 117.84 (0%) | 118.19 | 116.51 - 119.30 | 0.143 times | Fri 30 August 2024 | 117.84 (-1.9%) | 121.22 | 116.51 - 122.62 | 1.125 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 104.02 and 118.04
Monthly Target 1 | 101.38 |
Monthly Target 2 | 106.65 |
Monthly Target 3 | 115.40333333333 |
Monthly Target 4 | 120.67 |
Monthly Target 5 | 129.42 |
Monthly price and volumes Lci Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 111.91 (-7.16%) | 120.12 | 110.14 - 124.16 | 0.6933 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8792 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0861 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.1752 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.172 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9231 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8445 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0422 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.111 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.0735 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.0792 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.57
Munafa value: 15 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.54 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
DMA period | DMA value |
5 day DMA | 114.1 |
12 day DMA | 117.53 |
20 day DMA | 118.08 |
35 day DMA | 117.8 |
50 day DMA | 117.34 |
100 day DMA | 112.23 |
150 day DMA | 111.36 |
200 day DMA | 112.86 |
EMA (exponential moving average) of Lci Industries LCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.22 | 115.38 | 116.53 |
12 day EMA | 116.47 | 117.3 | 118.07 |
20 day EMA | 117.22 | 117.78 | 118.28 |
35 day EMA | 117.18 | 117.49 | 117.75 |
50 day EMA | 116.68 | 116.87 | 117.02 |
SMA (simple moving average) of Lci Industries LCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.1 | 116.4 | 118.38 |
12 day SMA | 117.53 | 118.05 | 118.4 |
20 day SMA | 118.08 | 118.49 | 118.77 |
35 day SMA | 117.8 | 117.78 | 117.74 |
50 day SMA | 117.34 | 117.38 | 117.39 |
100 day SMA | 112.23 | 112.15 | 112.06 |
150 day SMA | 111.36 | 111.43 | 111.48 |
200 day SMA | 112.86 | 112.88 | 112.91 |