ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 119.14 and 122.02

Intraday Target 1116.75
Intraday Target 2118.65
Intraday Target 3119.63
Intraday Target 4121.53
Intraday Target 5122.51

Daily price and volume Lci Industries

Date Closing Open Range Volume
Thu 23 April 2026 120.55 (0.73%) 119.76 117.73 - 120.61 0.3699 times
Wed 22 April 2026 119.68 (-1.23%) 121.92 119.17 - 121.92 0.4207 times
Tue 21 April 2026 121.17 (-0.15%) 122.90 119.71 - 123.99 0.5261 times
Mon 20 April 2026 121.35 (-1.69%) 122.83 117.52 - 122.83 0.5771 times
Fri 17 April 2026 123.43 (3.38%) 121.89 120.20 - 138.15 2.365 times
Thu 16 April 2026 119.39 (-1.04%) 119.95 119.37 - 123.90 0.6673 times
Wed 15 April 2026 120.64 (-5.6%) 127.80 120.05 - 130.96 1.5644 times
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 2.7323 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.479 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.2982 times
Thu 09 April 2026 126.77 (-0.11%) 126.16 124.04 - 128.01 0.3604 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 115.8 and 122.27

Weekly Target 1114.22
Weekly Target 2117.38
Weekly Target 3120.68666666667
Weekly Target 4123.85
Weekly Target 5127.16

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Thu 23 April 2026 120.55 (-2.33%) 122.83 117.52 - 123.99 0.7026 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.8968 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7201 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6056 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6226 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.553 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7346 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.8538 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.0767 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.234 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1474 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 107.09 and 129.35

Monthly Target 1102.6
Monthly Target 2111.58
Monthly Target 3124.86333333333
Monthly Target 4133.84
Monthly Target 5147.12

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Thu 23 April 2026 120.55 (-1.98%) 123.89 115.89 - 138.15 1.1749 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.794 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.043 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2566 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.812 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9181 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0643 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8737 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9552 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1082 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0483 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 96.34 and 140.11

Yearly Target 188.26
Yearly Target 2104.41
Yearly Target 3132.03333333333
Yearly Target 4148.18
Yearly Target 5175.8

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Thu 23 April 2026 120.55 (-0.65%) 121.82 115.89 - 159.66 0.601 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8527 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2449 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1634 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0893 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.9015 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1471 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 121.24
12 day DMA 123.1
20 day DMA 122.74
35 day DMA 123.83
50 day DMA 130.35
100 day DMA 131.02
150 day DMA 120.34
200 day DMA 115.47

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA120.96121.17121.92
12 day EMA122.02122.29122.77
20 day EMA123.25123.53123.93
35 day EMA127.49127.9128.38
50 day EMA131.38131.82132.32

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24121121.2
12 day SMA123.1123.17123.4
20 day SMA122.74122.86123.02
35 day SMA123.83124.26124.62
50 day SMA130.35131.03131.73
100 day SMA131.02130.97130.94
150 day SMA120.34120.2120.1
200 day SMA115.47115.36115.24

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top