LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 109.49 and 113.66

Daily Target 1108.68
Daily Target 2110.3
Daily Target 3112.85333333333
Daily Target 4114.47
Daily Target 5117.02

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 25 October 2024 111.91 (-1.03%) 113.49 111.24 - 115.41 1.1442 times
Thu 24 October 2024 113.07 (1.43%) 111.63 111.48 - 114.45 1.0296 times
Wed 23 October 2024 111.48 (-3.98%) 114.51 110.14 - 116.14 2.2038 times
Tue 22 October 2024 116.10 (-1.55%) 117.70 115.95 - 117.90 0.9818 times
Mon 21 October 2024 117.93 (-4.44%) 123.13 117.63 - 123.63 0.8704 times
Fri 18 October 2024 123.41 (0.33%) 123.75 122.53 - 123.75 0.4625 times
Thu 17 October 2024 123.00 (-0.45%) 123.36 122.28 - 123.85 0.749 times
Wed 16 October 2024 123.55 (2.89%) 121.84 120.06 - 124.16 0.9692 times
Tue 15 October 2024 120.08 (1.36%) 117.75 117.75 - 122.28 0.8599 times
Mon 14 October 2024 118.47 (0.89%) 116.58 115.73 - 118.67 0.7295 times
Fri 11 October 2024 117.42 (3.1%) 114.49 114.49 - 117.62 0.6686 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 104.28 and 117.77

Weekly Target 1101.74
Weekly Target 2106.82
Weekly Target 3115.22666666667
Weekly Target 4120.31
Weekly Target 5128.72

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 25 October 2024 111.91 (-9.32%) 123.13 110.14 - 123.63 1.5469 times
Fri 18 October 2024 123.41 (5.1%) 116.58 115.73 - 124.16 0.9361 times
Fri 11 October 2024 117.42 (-1.05%) 117.79 113.28 - 119.30 0.9335 times
Fri 04 October 2024 118.67 (-1.14%) 119.07 116.93 - 121.61 1.1287 times
Fri 27 September 2024 120.04 (-0.68%) 122.25 116.49 - 123.00 1.3131 times
Fri 20 September 2024 120.86 (2.73%) 118.72 116.01 - 124.40 1.7389 times
Fri 13 September 2024 117.65 (5.64%) 111.47 107.79 - 120.36 1.1995 times
Mon 09 September 2024 111.37 (-0.27%) 111.47 111.06 - 113.90 0.1986 times
Fri 06 September 2024 111.67 (-5.24%) 116.50 111.36 - 117.15 0.8616 times
Fri 30 August 2024 117.84 (0%) 118.19 116.51 - 119.30 0.143 times
Fri 30 August 2024 117.84 (-1.9%) 121.22 116.51 - 122.62 1.125 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 104.02 and 118.04

Monthly Target 1101.38
Monthly Target 2106.65
Monthly Target 3115.40333333333
Monthly Target 4120.67
Monthly Target 5129.42

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 25 October 2024 111.91 (-7.16%) 120.12 110.14 - 124.16 0.6933 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.8792 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 1.0861 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 1.1752 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 1.172 times
Fri 31 May 2024 109.88 (5.67%) 104.07 102.63 - 118.18 0.9231 times
Tue 30 April 2024 103.98 (-15.5%) 122.31 102.39 - 122.53 0.8445 times
Thu 28 March 2024 123.06 (-2.32%) 125.78 105.74 - 126.95 1.0422 times
Thu 29 February 2024 125.98 (13.21%) 111.99 108.16 - 126.57 1.111 times
Wed 31 January 2024 111.28 (-11.48%) 124.30 109.24 - 126.66 1.0735 times
Fri 29 December 2023 125.71 (15.85%) 108.22 108.17 - 131.36 1.0792 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.57

Munafa value: 15 as on Fri 25 October 2024

Munafa value: 15 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 114.1
12 day DMA 117.53
20 day DMA 118.08
35 day DMA 117.8
50 day DMA 117.34
100 day DMA 112.23
150 day DMA 111.36
200 day DMA 112.86

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22115.38116.53
12 day EMA116.47117.3118.07
20 day EMA117.22117.78118.28
35 day EMA117.18117.49117.75
50 day EMA116.68116.87117.02

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1116.4118.38
12 day SMA117.53118.05118.4
20 day SMA118.08118.49118.77
35 day SMA117.8117.78117.74
50 day SMA117.34117.38117.39
100 day SMA112.23112.15112.06
150 day SMA111.36111.43111.48
200 day SMA112.86112.88112.91

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top