Munafa Stock Market Course + Intraday & FNO calls 
Lci Industries (LCII) Technical (Analysis) Reports Lci Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lci Industries (LCII)
Technical Analysis Report for USA stock LCII Lci Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LCII Lci Industries then click here. or read Experts views on Lci Industries or Forecast & share price targets of Lci Industries
Lci Industries Opened at 114.73 and Closed at: 114.66, which is -0.3% of previous session's close. It moved within a range of 113.72 and 115.94
The session was a Bearish session with an average volume of 290600, which is 23.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 113.08 and resistance for tomorrow is 115.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.61, 112.55 resistance for tomorrow's hourly charts is 115.83, 116.99
10 Day SMA for Lci Industries (LCII) is 114.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lci Industries (LCII) is 111.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lci Industries (LCII) is 100.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Lci Industries is 95.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Lci Industries is at 111.22 and 200 DMA is at 95.02, while 50 DMA and 100 DMA are at 100.91 and 100.87 respectively
Lci Industries (LCII) moving average of 20 SMA is at 111.22 and 20 EMA is at 110.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 114.66 | 111.22 | 110.78 |
| 04 Thu Dec | 115.00 | 110.88 | 110.37 |
| 03 Wed Dec | 114.55 | 110.66 | 109.88 |
| 02 Tue Dec | 116.91 | 110.27 | 109.39 |
| 01 Mon Dec | 114.29 | 109.6 | 108.6 |
| 28 Fri Nov | 113.67 | 109.06 | 108 |
Lci Industries (LCII) moving average of 50 SMA is at 100.91 and 50 EMA is at 105.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 114.66 | 100.91 | 105.06 |
| 04 Thu Dec | 115.00 | 100.56 | 104.67 |
| 03 Wed Dec | 114.55 | 100.21 | 104.25 |
| 02 Tue Dec | 116.91 | 99.9 | 103.83 |
| 01 Mon Dec | 114.29 | 99.53 | 103.3 |
| 28 Fri Nov | 113.67 | 99.24 | 102.85 |
Lci Industries (LCII) moving average of 100 SMA is at 100.87 and 100 EMA is at 101.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 114.66 | 100.87 | 101.4 |
| 04 Thu Dec | 115.00 | 100.72 | 101.13 |
| 03 Wed Dec | 114.55 | 100.58 | 100.85 |
| 02 Tue Dec | 116.91 | 100.43 | 100.57 |
| 01 Mon Dec | 114.29 | 100.25 | 100.24 |
| 28 Fri Nov | 113.67 | 100.07 | 99.96 |
Lci Industries (LCII) moving average of 200 SMA is at 95.02 and 200 EMA is at 100.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 114.66 | 95.02 | 100.05 |
| 04 Thu Dec | 115.00 | 95 | 99.9 |
| 03 Wed Dec | 114.55 | 94.97 | 99.75 |
| 02 Tue Dec | 116.91 | 94.94 | 99.6 |
| 01 Mon Dec | 114.29 | 94.9 | 99.43 |
| 28 Fri Nov | 113.67 | 94.83 | 99.28 |
Tri Pointe has performed better than Lci Industries in short term. You could have earned much better returns by investing in Tri Pointe, about 0.75% more returns!
Lci Industries has performed better than Toyota Motor in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Teledyne Technologies in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Polaris Industries in short term. Holding Lci Industries could be a better choice for now!
Owens Corning has performed better than Lci Industries in short term. You could have earned much better returns by investing in Owens Corning, about 3.56% more returns!
Lci Industries has performed better than Northrop Grumman in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Nio Inc in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Marine Products in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Lear Corporation in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Hubbell Inc in short term. Holding Lci Industries could be a better choice for now!
Tesla Inc has performed better than Lci Industries in short term. You could have earned much better returns by investing in Tesla Inc, about 0.46% more returns!
Trimas Corporation has performed better than Lci Industries in short term. You could have earned much better returns by investing in Trimas Corporation, about 1.96% more returns!
Lci Industries has performed better than Sunrun Inc in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Roper Technologies in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Impinj Inc in short term. Holding Lci Industries could be a better choice for now!
Pacific Biosciences has performed better than Lci Industries in short term. You could have earned much better returns by investing in Pacific Biosciences, about 29.54% more returns!
Lci Industries has performed better than Kratos Defense in short term. Holding Lci Industries could be a better choice for now!
Lci Industries has performed better than Bionano Genomics in short term. Holding Lci Industries could be a better choice for now!
Astronics Corporation has performed better than Lci Industries in short term. You could have earned much better returns by investing in Astronics Corporation, about 3.41% more returns!
Lci Industries Technical analysis of indicators
Price action analysis of Lci Industries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lci Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lci Industries in short term but the sell signal is initial and weak.
Lci Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lci Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lci Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and Lci Industries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lci Industries LCII stock. Volume based technical analysis of Lci Industries LCII stock is negative.
Lci Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LCII Lci Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LCII Experts View which covers a lot of information including buying and selling signals
LCII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lci Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lci Industries (LCII) Technical (Analysis) Reports Lci Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
