NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.23 and 2.37

Intraday Target 1	2.17
Intraday Target 2	2.23
Intraday Target 3	2.3066666666667
Intraday Target 4	2.37
Intraday Target 5	2.45

Daily price and volume Niu Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.30 (5.02%)	2.30	2.24 - 2.38	1.4717 times
Thu 13 February 2025	2.19 (-0.45%)	2.19	2.13 - 2.23	1.3943 times
Wed 12 February 2025	2.20 (4.76%)	2.11	2.11 - 2.24	1.6345 times
Tue 11 February 2025	2.10 (-2.78%)	2.14	2.07 - 2.14	0.5446 times
Mon 10 February 2025	2.16 (4.35%)	2.12	2.11 - 2.21	1.3011 times
Fri 07 February 2025	2.07 (5.08%)	1.99	1.99 - 2.08	0.8265 times
Thu 06 February 2025	1.97 (-0.51%)	2.06	1.95 - 2.06	0.7669 times
Wed 05 February 2025	1.98 (-3.88%)	2.02	1.97 - 2.07	0.3969 times
Tue 04 February 2025	2.06 (4.04%)	2.00	2.00 - 2.08	1.0051 times
Mon 03 February 2025	1.98 (-1.98%)	1.95	1.94 - 2.05	0.6584 times
Fri 31 January 2025	2.02 (-0.98%)	2.04	2.01 - 2.08	0.6218 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.19 and 2.5

Weekly Target 1	1.94
Weekly Target 2	2.12
Weekly Target 3	2.25
Weekly Target 4	2.43
Weekly Target 5	2.56

Weekly price and volumes for Niu Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.30 (11.11%)	2.12	2.07 - 2.38	2.4233 times
Fri 07 February 2025	2.07 (2.48%)	1.95	1.94 - 2.08	1.3952 times
Fri 31 January 2025	2.02 (1.51%)	1.96	1.90 - 2.08	1.4635 times
Fri 24 January 2025	1.99 (4.74%)	1.91	1.85 - 2.02	0.8843 times
Fri 17 January 2025	1.90 (0%)	1.82	1.79 - 1.91	0.4464 times
Fri 17 January 2025	1.90 (9.83%)	1.72	1.66 - 1.91	1.1709 times
Mon 13 January 2025	1.73 (1.17%)	1.72	1.66 - 1.74	0.2235 times
Fri 10 January 2025	1.71 (-2.29%)	1.79	1.67 - 1.79	0.489 times
Wed 08 January 2025	1.75 (-1.13%)	1.90	1.71 - 1.90	0.7525 times
Fri 03 January 2025	1.77 (-6.35%)	1.84	1.70 - 1.85	0.7513 times
Fri 27 December 2024	1.89 (7.39%)	1.75	1.73 - 1.92	0.7637 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.12 and 2.56

Monthly Target 1	1.77
Monthly Target 2	2.03
Monthly Target 3	2.2066666666667
Monthly Target 4	2.47
Monthly Target 5	2.65

Monthly price and volumes Niu Technologies

Date	Closing	Open	Range	Volume
Fri 14 February 2025	2.30 (13.86%)	1.95	1.94 - 2.38	0.5889 times
Fri 31 January 2025	2.02 (12.85%)	1.80	1.66 - 2.08	0.8994 times
Tue 31 December 2024	1.79 (0%)	2.00	1.70 - 2.14	0.7691 times
Tue 26 November 2024	1.79 (-22.17%)	2.34	1.73 - 2.34	1.1875 times
Thu 31 October 2024	2.30 (0%)	2.27	2.17 - 3.50	2.7201 times
Mon 30 September 2024	2.30 (22.34%)	1.88	1.76 - 2.44	0.9715 times
Fri 30 August 2024	1.88 (-5.05%)	2.01	1.75 - 2.02	0.5254 times
Wed 31 July 2024	1.98 (13.79%)	1.77	1.69 - 2.46	1.0455 times
Fri 28 June 2024	1.74 (-15.12%)	2.04	1.65 - 2.04	0.3756 times
Fri 31 May 2024	2.05 (-9.69%)	2.26	1.97 - 2.54	0.9171 times
Tue 30 April 2024	2.27 (35.12%)	1.69	1.61 - 2.44	1.6518 times

monthly chart NiuTechnologies

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period	DMA value
5 day DMA	2.19
12 day DMA	2.09
20 day DMA	2.03
35 day DMA	1.92
50 day DMA	1.89
100 day DMA	2.08
150 day DMA	2.02
200 day DMA	2.03

EMA (exponential moving average) of Niu Technologies NIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.19	2.14	2.12
12 day EMA	2.11	2.08	2.06
20 day EMA	2.04	2.01	1.99
35 day EMA	1.98	1.96	1.95
50 day EMA	1.91	1.89	1.88

SMA (simple moving average) of Niu Technologies NIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.19	2.14	2.1
12 day SMA	2.09	2.06	2.05
20 day SMA	2.03	2.01	1.99
35 day SMA	1.92	1.91	1.9
50 day SMA	1.89	1.88	1.87
100 day SMA	2.08	2.08	2.08
150 day SMA	2.02	2.02	2.02
200 day SMA	2.03	2.03	2.03