NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.72 and 4.09
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.16 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.87 (1.84%) | 3.70 | 3.56 - 3.93 | 0.6532 times |
| Thu 20 March 2025 | 3.80 (-5%) | 3.85 | 3.64 - 4.05 | 1.0641 times |
| Wed 19 March 2025 | 4.00 (2.56%) | 4.05 | 3.75 - 4.18 | 0.9631 times |
| Tue 18 March 2025 | 3.90 (11.11%) | 3.78 | 3.56 - 4.22 | 2.5538 times |
| Mon 17 March 2025 | 3.51 (29.04%) | 2.93 | 2.75 - 3.53 | 3.3056 times |
| Fri 14 March 2025 | 2.72 (5.84%) | 2.70 | 2.62 - 2.74 | 0.476 times |
| Thu 13 March 2025 | 2.57 (4.9%) | 2.40 | 2.37 - 2.61 | 0.2675 times |
| Wed 12 March 2025 | 2.45 (-0.41%) | 2.54 | 2.33 - 2.54 | 0.2535 times |
| Tue 11 March 2025 | 2.46 (6.96%) | 2.34 | 2.34 - 2.55 | 0.2067 times |
| Mon 10 March 2025 | 2.30 (-4.56%) | 2.36 | 2.26 - 2.40 | 0.2565 times |
| Fri 07 March 2025 | 2.41 (-4.37%) | 2.53 | 2.40 - 2.62 | 0.1924 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.31 and 4.78
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.87 (42.28%) | 2.93 | 2.75 - 4.22 | 4.4709 times |
| Fri 14 March 2025 | 2.72 (12.86%) | 2.36 | 2.26 - 2.74 | 0.7645 times |
| Fri 07 March 2025 | 2.41 (-3.21%) | 2.55 | 2.22 - 2.62 | 0.6788 times |
| Fri 28 February 2025 | 2.49 (6.41%) | 2.35 | 2.14 - 2.77 | 1.631 times |
| Fri 21 February 2025 | 2.34 (9.86%) | 2.23 | 2.12 - 2.53 | 0.6211 times |
| Wed 19 February 2025 | 2.13 (-7.39%) | 2.34 | 2.12 - 2.34 | 0.2272 times |
| Fri 14 February 2025 | 2.30 (11.11%) | 2.12 | 2.07 - 2.38 | 0.6313 times |
| Fri 07 February 2025 | 2.07 (2.48%) | 1.95 | 1.94 - 2.08 | 0.3635 times |
| Fri 31 January 2025 | 2.02 (1.51%) | 1.96 | 1.90 - 2.08 | 0.3813 times |
| Fri 24 January 2025 | 1.99 (4.74%) | 1.91 | 1.85 - 2.02 | 0.2304 times |
| Fri 17 January 2025 | 1.90 (0%) | 1.82 | 1.79 - 1.91 | 0.1163 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.05 and 5.05
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.87 (55.42%) | 2.55 | 2.22 - 4.22 | 2.4915 times |
| Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.4635 times |
| Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.6401 times |
| Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.5473 times |
| Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.8451 times |
| Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.9358 times |
| Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.6914 times |
| Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.3739 times |
| Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.744 times |
| Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.2673 times |
| Fri 31 May 2024 | 2.05 (-9.69%) | 2.26 | 1.97 - 2.54 | 0.6527 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.77 and 5.33
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.25 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.87 (116.2%) | 1.80 | 1.66 - 4.22 | 0.3854 times |
| Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7659 times |
| Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.9221 times |
| Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.2439 times |
| Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.7459 times |
| Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9369 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and NiuTechnologies NIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.58 | 3.47 |
| 12 day EMA | 3.24 | 3.13 | 3.01 |
| 20 day EMA | 2.96 | 2.86 | 2.76 |
| 35 day EMA | 2.66 | 2.59 | 2.52 |
| 50 day EMA | 2.44 | 2.38 | 2.32 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.59 | 3.34 |
| 12 day SMA | 3.04 | 2.93 | 2.8 |
| 20 day SMA | 2.81 | 2.73 | 2.65 |
| 35 day SMA | 2.52 | 2.47 | 2.42 |
| 50 day SMA | 2.34 | 2.29 | 2.25 |
| 100 day SMA | 2.15 | 2.14 | 2.12 |
| 150 day SMA | 2.14 | 2.13 | 2.12 |
| 200 day SMA | 2.09 | 2.08 | 2.07 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
