Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.73 and 3.58
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 4.27 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.18 (-14.75%) | 3.96 | 3.12 - 3.97 | 2.9187 times | Fri 13 March 2026 | 3.73 (-3.12%) | 3.86 | 3.64 - 3.88 | 0.7884 times | Thu 12 March 2026 | 3.85 (-8.11%) | 4.17 | 3.85 - 4.23 | 0.7235 times | Wed 11 March 2026 | 4.19 (8.83%) | 4.02 | 3.97 - 4.26 | 1.1285 times | Mon 09 March 2026 | 3.85 (1.85%) | 3.72 | 3.66 - 3.89 | 0.6688 times | Fri 06 March 2026 | 3.78 (0.8%) | 3.77 | 3.65 - 3.83 | 0.2688 times | Thu 05 March 2026 | 3.75 (-2.6%) | 3.76 | 3.63 - 3.91 | 0.8575 times | Wed 04 March 2026 | 3.85 (7.54%) | 3.61 | 3.55 - 3.89 | 1.0705 times | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 1.0119 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.5633 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.61 - 3.78 | 0.441 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.73 and 3.58
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.18 (-14.75%) | 3.96 | 3.12 - 3.97 | 1.014 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.1497 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.3104 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.4408 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.4151 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1096 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.1008 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.3563 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.3243 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.7788 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.8075 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.58 and 3.72
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.18 (-12.15%) | 3.51 | 3.12 - 4.26 | 0.4945 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6295 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5577 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.2504 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7891 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3352 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9503 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.4955 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9559 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.542 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.7591 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.09 and 4.36
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.18 (4.95%) | 3.06 | 2.99 - 4.26 | 0.1593 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5478 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7187 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8699 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1735 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6471 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8838 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Tomorrow's movement Prediction of Niu Technologies NIU looks bearish. It has broken an important moving average level of 3.63 with high volumes
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.84 | 3.9 |
| 12 day EMA | 3.67 | 3.76 | 3.77 |
| 20 day EMA | 3.63 | 3.68 | 3.68 |
| 35 day EMA | 3.54 | 3.56 | 3.55 |
| 50 day EMA | 3.42 | 3.43 | 3.42 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.88 | 3.88 |
| 12 day SMA | 3.73 | 3.77 | 3.77 |
| 20 day SMA | 3.64 | 3.65 | 3.64 |
| 35 day SMA | 3.49 | 3.49 | 3.47 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.51 | 3.52 | 3.53 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
