Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 1.93 and 1.97
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9633333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.95 (-2.01%) | 1.97 | 1.95 - 1.99 | 0.7036 times | Thu 03 September 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 2.00 | 1.1326 times | Wed 02 September 2026 | 1.96 (-1.01%) | 1.98 | 1.94 - 1.99 | 1.0045 times | Tue 01 September 2026 | 1.98 (-1.98%) | 2.01 | 1.96 - 2.01 | 1.08 times | Mon 31 August 2026 | 2.02 (1.51%) | 2.00 | 2.00 - 2.04 | 1.0468 times | Fri 28 August 2026 | 1.99 (1.53%) | 1.96 | 1.96 - 1.99 | 0.7425 times | Thu 27 August 2026 | 1.96 (0%) | 1.93 | 1.93 - 1.99 | 1.573 times | Wed 26 August 2026 | 1.96 (0%) | 1.93 | 1.93 - 1.97 | 0.5194 times | Tue 25 August 2026 | 1.96 (1.03%) | 1.94 | 1.90 - 1.97 | 1.0228 times | Mon 24 August 2026 | 1.94 (-0.51%) | 1.95 | 1.92 - 1.98 | 1.1749 times | Fri 21 August 2026 | 1.95 (-2.5%) | 2.02 | 1.95 - 2.02 | 2.4814 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.9 and 2
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.403 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.4083 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 0.7844 times | Fri 14 August 2026 | 2.08 (-15.45%) | 2.11 | 2.00 - 2.18 | 1.5516 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.6698 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.721 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.5498 times | Fri 17 July 2026 | 2.62 (20.74%) | 2.15 | 2.12 - 2.63 | 1.4274 times | Fri 10 July 2026 | 2.17 (6.9%) | 2.04 | 2.01 - 2.18 | 0.9114 times | Thu 02 July 2026 | 2.03 (4.1%) | 1.95 | 1.92 - 2.08 | 1.5734 times | Fri 26 June 2026 | 1.95 (-9.72%) | 2.17 | 1.92 - 2.19 | 1.8677 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.91 and 1.98
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.95 (-3.47%) | 2.01 | 1.94 - 2.01 | 0.0429 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.4724 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.6744 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.478 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.9762 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.6483 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.6341 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.0325 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.938 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.1031 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 1.3272 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.75 and 3.11
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.95 (-35.64%) | 3.06 | 1.90 - 4.26 | 0.4343 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.494 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6942 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8152 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1104 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.5886 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8633 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niu Technologies NIU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 1.98 |
| 12 day EMA | 2 | 2.01 | 2.01 |
| 20 day EMA | 2.06 | 2.07 | 2.08 |
| 35 day EMA | 2.1 | 2.11 | 2.12 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.99 | 1.98 |
| 12 day SMA | 1.97 | 1.98 | 1.99 |
| 20 day SMA | 2.01 | 2.03 | 2.06 |
| 35 day SMA | 2.25 | 2.27 | 2.28 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.72 | 2.73 | 2.73 |
| 200 day SMA | 2.86 | 2.87 | 2.88 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
