NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.67 and 2.87
Intraday Target 1 | 2.63 |
Intraday Target 2 | 2.71 |
Intraday Target 3 | 2.8333333333333 |
Intraday Target 4 | 2.91 |
Intraday Target 5 | 3.03 |
Daily price and volume Niu Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.78 (-4.47%) | 2.89 | 2.76 - 2.96 | 1.995 times |
Thu 17 April 2025 | 2.91 (1.04%) | 2.94 | 2.85 - 3.04 | 3.0856 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 2.4597 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 2.4597 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (-6.8%) | 3.01 | 2.79 - 3.09 | 0 times |
Tue 15 April 2025 | 3.09 (-1.28%) | 3.13 | 3.08 - 3.30 | 2.3395 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.67 and 2.87
Weekly Target 1 | 2.63 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.8333333333333 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Niu Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.78 (-4.47%) | 2.89 | 2.76 - 2.96 | 0.4097 times |
Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.6336 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.5051 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.5051 times |
Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Wed 16 April 2025 | 2.88 (4.35%) | 2.83 | 2.75 - 3.30 | 1.9588 times |
Fri 11 April 2025 | 2.76 (-13.75%) | 3.00 | 2.73 - 3.38 | 5.9877 times |
Fri 04 April 2025 | 3.20 (0%) | 3.50 | 3.01 - 3.63 | 2.209 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.91 and 3.6
Monthly Target 1 | 1.62 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 3.31 |
Monthly Target 4 | 3.89 |
Monthly Target 5 | 5 |
Monthly price and volumes Niu Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.78 (-31.86%) | 4.15 | 2.73 - 4.42 | 1.7972 times |
Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.4602 times |
Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.1606 times |
Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.5076 times |
Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.4341 times |
Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.6702 times |
Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.5352 times |
Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.5483 times |
Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2965 times |
Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 0.5901 times |
Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.212 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.22 and 5.46
Yearly Target 1 | -0.13 |
Yearly Target 2 | 1.33 |
Yearly Target 3 | 3.1133333333333 |
Yearly Target 4 | 4.57 |
Yearly Target 5 | 6.35 |
Yearly price and volumes Niu Technologies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.78 (55.31%) | 1.80 | 1.66 - 4.90 | 0.6024 times |
Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7363 times |
Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8864 times |
Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1958 times |
Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6784 times |
Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9006 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 2.91 |
20 day DMA | 2.99 |
35 day DMA | 3.21 |
50 day DMA | 2.96 |
100 day DMA | 2.43 |
150 day DMA | 2.38 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Niu Technologies NIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.9 | 2.89 |
12 day EMA | 2.92 | 2.95 | 2.96 |
20 day EMA | 2.99 | 3.01 | 3.02 |
35 day EMA | 2.93 | 2.94 | 2.94 |
50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Niu Technologies NIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.89 | 2.88 |
12 day SMA | 2.91 | 2.91 | 2.91 |
20 day SMA | 2.99 | 3.06 | 3.12 |
35 day SMA | 3.21 | 3.2 | 3.19 |
50 day SMA | 2.96 | 2.95 | 2.94 |
100 day SMA | 2.43 | 2.42 | 2.41 |
150 day SMA | 2.38 | 2.37 | 2.36 |
200 day SMA | 2.26 | 2.26 | 2.25 |