NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.13 and 2.21
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.16 (2.86%) | 2.11 | 2.10 - 2.18 | 0.5859 times | Wed 17 June 2026 | 2.10 (-4.11%) | 2.18 | 2.10 - 2.22 | 0.7792 times | Tue 16 June 2026 | 2.19 (-5.6%) | 2.29 | 2.19 - 2.38 | 1.4143 times | Mon 15 June 2026 | 2.32 (0.87%) | 2.35 | 2.32 - 2.40 | 1.1279 times | Fri 12 June 2026 | 2.30 (-1.29%) | 2.33 | 2.24 - 2.36 | 0.8368 times | Thu 11 June 2026 | 2.33 (3.1%) | 2.25 | 2.24 - 2.35 | 0.8912 times | Wed 10 June 2026 | 2.26 (-3.42%) | 2.34 | 2.21 - 2.34 | 1.0048 times | Tue 09 June 2026 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 1.4097 times | Mon 08 June 2026 | 2.29 (0.88%) | 2.28 | 2.26 - 2.37 | 0.9218 times | Fri 05 June 2026 | 2.27 (-4.62%) | 2.34 | 2.24 - 2.35 | 1.0283 times | Thu 04 June 2026 | 2.38 (6.25%) | 2.20 | 2.20 - 2.42 | 1.5781 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.98 and 2.28
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.16 (-6.09%) | 2.35 | 2.10 - 2.40 | 0.8639 times | Fri 12 June 2026 | 2.30 (1.32%) | 2.28 | 2.21 - 2.38 | 1.1197 times | Fri 05 June 2026 | 2.27 (-3.4%) | 2.34 | 2.08 - 2.54 | 2.3129 times | Fri 29 May 2026 | 2.35 (-2.08%) | 2.40 | 2.32 - 2.60 | 0.899 times | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.6845 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.8373 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.4636 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4411 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5687 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.8093 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5712 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.35
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.26 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.16 (-8.09%) | 2.34 | 2.08 - 2.54 | 0.7876 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 0.7216 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4792 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.2078 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7632 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6933 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.5545 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.981 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.6304 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.1814 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7869 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.03 and 3.21
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.16 (-28.71%) | 3.06 | 2.08 - 4.26 | 0.3506 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.513 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7031 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8255 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1246 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6089 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8743 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.72 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.21 | 2.27 |
| 12 day EMA | 2.27 | 2.29 | 2.33 |
| 20 day EMA | 2.36 | 2.38 | 2.41 |
| 35 day EMA | 2.5 | 2.52 | 2.55 |
| 50 day EMA | 2.68 | 2.7 | 2.72 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.25 | 2.28 |
| 12 day SMA | 2.27 | 2.27 | 2.29 |
| 20 day SMA | 2.32 | 2.34 | 2.36 |
| 35 day SMA | 2.58 | 2.61 | 2.63 |
| 50 day SMA | 2.72 | 2.73 | 2.75 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.13 | 3.14 | 3.15 |
| 200 day SMA | 3.45 | 3.46 | 3.48 |


