Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.96 and 3.07
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.16 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.12 | 1.2261 times | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 1.2531 times | Fri 16 January 2026 | 3.14 (-0.32%) | 3.17 | 3.07 - 3.17 | 1.0684 times | Thu 15 January 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.27 | 0.9692 times | Wed 14 January 2026 | 3.27 (2.83%) | 3.18 | 3.18 - 3.30 | 0.6142 times | Tue 13 January 2026 | 3.18 (-1.55%) | 3.27 | 3.12 - 3.28 | 1.0726 times | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 1.2911 times | Fri 09 January 2026 | 3.36 (-2.61%) | 3.44 | 3.32 - 3.45 | 0.8652 times | Thu 08 January 2026 | 3.45 (5.5%) | 3.25 | 3.25 - 3.46 | 0.7115 times | Wed 07 January 2026 | 3.27 (0.93%) | 3.20 | 3.15 - 3.28 | 0.9286 times | Tue 06 January 2026 | 3.24 (-2.7%) | 3.38 | 3.23 - 3.38 | 0.7859 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.96 and 3.07
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (-4.14%) | 3.07 | 3.01 - 3.12 | 0.2705 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.5473 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.5942 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.1757 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5661 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.8299 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.681 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7909 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7066 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8377 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.7071 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.79 and 3.24
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (-0.66%) | 3.06 | 3.01 - 3.46 | 0.2549 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.0114 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6382 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.08 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7686 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.2096 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7732 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2473 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4229 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5938 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0962 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.79 and 3.24
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.01 (-0.66%) | 3.06 | 3.01 - 3.46 | 0.0304 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5769 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7322 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8863 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1956 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6781 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.19 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.22 | 3.24 | 3.26 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.15 | 3.19 |
| 12 day SMA | 3.22 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.22 |
| 35 day SMA | 3.23 | 3.24 | 3.26 |
| 50 day SMA | 3.38 | 3.39 | 3.41 |
| 100 day SMA | 3.9 | 3.92 | 3.93 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
