NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.67 and 2.87

Intraday Target 12.63
Intraday Target 22.71
Intraday Target 32.8333333333333
Intraday Target 42.91
Intraday Target 53.03

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.78 (-4.47%) 2.89 2.76 - 2.96 1.995 times
Thu 17 April 2025 2.91 (1.04%) 2.94 2.85 - 3.04 3.0856 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 2.4597 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 2.4597 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (-6.8%) 3.01 2.79 - 3.09 0 times
Tue 15 April 2025 3.09 (-1.28%) 3.13 3.08 - 3.30 2.3395 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.67 and 2.87

Weekly Target 12.63
Weekly Target 22.71
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.78 (-4.47%) 2.89 2.76 - 2.96 0.4097 times
Thu 17 April 2025 2.91 (1.04%) 3.01 2.79 - 3.09 0.6336 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0.5051 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0.5051 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0 times
Wed 16 April 2025 2.88 (4.35%) 2.83 2.75 - 3.30 1.9588 times
Fri 11 April 2025 2.76 (-13.75%) 3.00 2.73 - 3.38 5.9877 times
Fri 04 April 2025 3.20 (0%) 3.50 3.01 - 3.63 2.209 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.91 and 3.6

Monthly Target 11.62
Monthly Target 22.2
Monthly Target 33.31
Monthly Target 43.89
Monthly Target 55

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.78 (-31.86%) 4.15 2.73 - 4.42 1.7972 times
Mon 31 March 2025 4.08 (63.86%) 2.55 2.22 - 4.90 2.4602 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 1.1606 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.5076 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.4341 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 0.6702 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 1.5352 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.5483 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.2965 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 0.5901 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.212 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 2.22 and 5.46

Yearly Target 1-0.13
Yearly Target 21.33
Yearly Target 33.1133333333333
Yearly Target 44.57
Yearly Target 56.35

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 21 April 2025 2.78 (55.31%) 1.80 1.66 - 4.90 0.6024 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7363 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.8864 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1958 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.6784 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.9006 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.91
20 day DMA 2.99
35 day DMA 3.21
50 day DMA 2.96
100 day DMA 2.43
150 day DMA 2.38
200 day DMA 2.26

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.89
12 day EMA2.922.952.96
20 day EMA2.993.013.02
35 day EMA2.932.942.94
50 day EMA2.892.892.89

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.88
12 day SMA2.912.912.91
20 day SMA2.993.063.12
35 day SMA3.213.23.19
50 day SMA2.962.952.94
100 day SMA2.432.422.41
150 day SMA2.382.372.36
200 day SMA2.262.262.25

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24185.05 at (12:35 22 Tue April)

0.25% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55680.10 at (12:35 22 Tue April)

0.68% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26615.90 at (12:35 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.33% at 365.150 Colgate Palmolive (India) Limited 4.22% at 2653.400 Dixon Techno (india) Ltd 4.17% at 16620.000 Berger Paints (I) Limited 3.81% at 576.050 Astral Poly Technik Limited 3.78% at 1388.600 View full list of current gainers

Back to top