ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 1.94 and 2.04

Intraday Target 11.92
Intraday Target 21.96
Intraday Target 32.02
Intraday Target 42.06
Intraday Target 52.12

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-4.31%) 2.08 1.98 - 2.08 0.7206 times
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 0.6879 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 0.5138 times
Mon 17 August 2026 2.05 (-1.44%) 2.08 2.04 - 2.08 0.58 times
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 0.9389 times
Thu 13 August 2026 2.11 (1.93%) 2.08 2.06 - 2.17 1.3467 times
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.1233 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.7122 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 2.5373 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 0.8393 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.5198 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.93 and 2.05

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 32.0266666666667
Weekly Target 42.07
Weekly Target 52.15

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-3.85%) 2.08 1.98 - 2.10 0.4686 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.247 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5383 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.5795 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.2456 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.1472 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.7325 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.2645 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.5011 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.2756 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.6533 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.67 and 2.32

Monthly Target 11.55
Monthly Target 21.78
Monthly Target 32.2033333333333
Monthly Target 42.43
Monthly Target 52.85

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-22.78%) 2.56 1.98 - 2.63 0.3383 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6026 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3208 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8724 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5793 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.4603 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9226 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8382 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8794 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.186 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9711 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.79 and 3.13

Yearly Target 10.39
Yearly Target 21.19
Yearly Target 32.7266666666667
Yearly Target 43.53
Yearly Target 55.07

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 20 August 2026 2.00 (-33.99%) 3.06 1.92 - 4.26 0.4273 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.4956 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.695 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.816 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1116 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.5903 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.8642 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.15
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 2.53
150 day DMA 2.8
200 day DMA 2.97

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.08
12 day EMA2.152.182.2
20 day EMA2.232.252.27
35 day EMA2.252.272.28
50 day EMA2.242.252.26

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.07
12 day SMA2.152.192.24
20 day SMA2.332.352.39
35 day SMA2.332.332.33
50 day SMA2.262.272.27
100 day SMA2.532.542.55
150 day SMA2.82.812.82
200 day SMA2.972.983

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top