ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.31 and 2.42

Intraday Target 12.27
Intraday Target 22.34
Intraday Target 32.3833333333333
Intraday Target 42.45
Intraday Target 52.49

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 22 May 2026 2.40 (-2.04%) 2.42 2.32 - 2.43 1.1488 times
Thu 21 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.54 0.5885 times
Wed 20 May 2026 2.54 (3.25%) 2.47 2.36 - 2.62 1.1372 times
Tue 19 May 2026 2.46 (2.07%) 2.44 2.44 - 2.61 1.1767 times
Mon 18 May 2026 2.41 (-15.14%) 2.80 2.31 - 2.80 2.6284 times
Fri 15 May 2026 2.84 (0.35%) 2.85 2.74 - 2.89 1.1849 times
Thu 14 May 2026 2.83 (-5.35%) 2.99 2.83 - 2.99 0.575 times
Wed 13 May 2026 2.99 (1.01%) 2.97 2.93 - 3.01 0.6083 times
Tue 12 May 2026 2.96 (-1.33%) 3.00 2.93 - 3.09 0.3977 times
Mon 11 May 2026 3.00 (-5.36%) 3.12 3.00 - 3.16 0.5546 times
Fri 08 May 2026 3.17 (0.96%) 3.14 3.13 - 3.19 0.2921 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.11 and 2.6

Weekly Target 12.01
Weekly Target 22.21
Weekly Target 32.5033333333333
Weekly Target 42.7
Weekly Target 52.99

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.7074 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8488 times
Fri 08 May 2026 3.17 (2.92%) 3.08 3.08 - 3.25 0.4699 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.4471 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.5765 times
Fri 17 April 2026 3.07 (6.6%) 2.86 2.82 - 3.18 0.8203 times
Fri 10 April 2026 2.88 (1.77%) 2.87 2.77 - 2.97 0.5789 times
Thu 02 April 2026 2.83 (3.28%) 2.78 2.71 - 2.98 0.7567 times
Fri 27 March 2026 2.74 (-4.53%) 2.87 2.73 - 3.22 1.3099 times
Fri 20 March 2026 2.87 (-23.06%) 3.96 2.82 - 3.97 2.4844 times
Fri 13 March 2026 3.73 (-1.32%) 3.72 3.64 - 4.26 1.1248 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.83

Monthly Target 11.71
Monthly Target 22.06
Monthly Target 32.6533333333333
Monthly Target 43
Monthly Target 53.59

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 22 May 2026 2.40 (-22.58%) 3.08 2.31 - 3.25 0.5139 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.4423 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.1148 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7044 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.6399 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.4348 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.9054 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.5048 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.0904 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.6493 times
Thu 31 July 2025 3.60 (7.14%) 3.35 3.30 - 4.12 1.0969 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 1.38 and 3.33

Yearly Target 11.04
Yearly Target 21.72
Yearly Target 32.99
Yearly Target 43.67
Yearly Target 54.94

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 22 May 2026 2.40 (-20.79%) 3.06 2.31 - 4.26 0.2817 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.5287 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.7103 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.8341 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1362 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.6256 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.8833 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.77
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 2.97
100 day DMA 3.17
150 day DMA 3.35
200 day DMA 3.64

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.61
12 day EMA2.692.742.79
20 day EMA2.82.842.88
35 day EMA2.912.942.97
50 day EMA33.023.04

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.542.62
12 day SMA2.772.832.89
20 day SMA2.92.942.97
35 day SMA2.942.952.96
50 day SMA2.9733.03
100 day SMA3.173.183.19
150 day SMA3.353.373.38
200 day SMA3.643.643.65

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top