ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong intraday Stock price targets for NiuTechnologies are 2.06 and 2.13

Intraday Target 12
Intraday Target 22.05
Intraday Target 32.0733333333333
Intraday Target 42.12
Intraday Target 52.14

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 0.702 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 0.5244 times
Mon 17 August 2026 2.05 (-1.44%) 2.08 2.04 - 2.08 0.5918 times
Fri 14 August 2026 2.08 (-1.42%) 2.08 2.01 - 2.09 0.9581 times
Thu 13 August 2026 2.11 (1.93%) 2.08 2.06 - 2.17 1.3743 times
Wed 12 August 2026 2.07 (3.5%) 2.02 2.00 - 2.11 1.1463 times
Tue 11 August 2026 2.00 (-1.96%) 2.04 2.00 - 2.08 0.7268 times
Mon 10 August 2026 2.04 (-17.07%) 2.11 2.03 - 2.18 2.5893 times
Fri 07 August 2026 2.46 (0.41%) 2.45 2.41 - 2.57 0.8565 times
Thu 06 August 2026 2.45 (0%) 2.41 2.41 - 2.47 0.5305 times
Wed 05 August 2026 2.45 (-2%) 2.51 2.42 - 2.55 0.6321 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.06 and 2.14

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (0.48%) 2.08 2.02 - 2.10 0.3383 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.2641 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.5457 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.5874 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.2626 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.1629 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.7425 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.2818 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.5216 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.293 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.6759 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.73 and 2.36

Monthly Target 11.61
Monthly Target 21.85
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.87

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (-19.31%) 2.56 2.00 - 2.63 0.3187 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6039 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.3235 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.8742 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5805 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.4632 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.9245 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.8399 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.8832 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.1884 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.9751 times

 monthly chart NiuTechnologies

Yearly price and charts NiuTechnologies

Strong yearly Stock price targets for NiuTechnologies NIU are 0.84 and 3.18

Yearly Target 10.42
Yearly Target 21.25
Yearly Target 32.7566666666667
Yearly Target 43.59
Yearly Target 55.1

Yearly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 19 August 2026 2.09 (-31.02%) 3.06 1.92 - 4.26 0.4261 times
Wed 31 December 2025 3.03 (69.27%) 1.80 1.66 - 5.67 1.4959 times
Tue 31 December 2024 1.79 (-18.26%) 2.12 1.57 - 3.50 0.6951 times
Fri 29 December 2023 2.19 (-58.13%) 5.45 1.94 - 6.19 0.8162 times
Fri 30 December 2022 5.23 (-67.54%) 16.43 2.57 - 16.84 1.1118 times
Fri 31 December 2021 16.11 (-42.57%) 29.10 14.47 - 53.38 1.5906 times
Thu 31 December 2020 28.05 (0%) 23.13 22.51 - 37.44 0.8644 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiuTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.19
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.27
100 day DMA 2.54
150 day DMA 2.81
200 day DMA 2.98

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.1
12 day EMA2.182.22.23
20 day EMA2.252.272.29
35 day EMA2.272.282.29
50 day EMA2.242.252.26

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.192.242.28
20 day SMA2.352.392.42
35 day SMA2.332.332.32
50 day SMA2.272.272.28
100 day SMA2.542.552.56
150 day SMA2.812.822.83
200 day SMA2.9833.01

Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top