NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 1.86 and 1.94
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (1.62%) | 1.85 | 1.83 - 1.91 | 0.5047 times | Thu 01 October 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.6908 times | Wed 30 September 2026 | 1.86 (-3.12%) | 1.94 | 1.86 - 1.94 | 0.5582 times | Tue 29 September 2026 | 1.92 (0.52%) | 1.92 | 1.89 - 1.99 | 1.9335 times | Mon 28 September 2026 | 1.91 (-6.83%) | 2.01 | 1.88 - 2.03 | 1.4538 times | Fri 25 September 2026 | 2.05 (-4.65%) | 2.15 | 2.00 - 2.17 | 0.9131 times | Thu 24 September 2026 | 2.15 (0.94%) | 2.09 | 2.09 - 2.21 | 0.9478 times | Wed 23 September 2026 | 2.13 (0.95%) | 2.07 | 2.05 - 2.15 | 0.8399 times | Tue 22 September 2026 | 2.11 (2.43%) | 2.08 | 2.06 - 2.13 | 0.3959 times | Mon 21 September 2026 | 2.06 (-0.48%) | 2.06 | 2.03 - 2.17 | 1.7623 times | Fri 18 September 2026 | 2.07 (0%) | 2.08 | 2.05 - 2.12 | 0.8864 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.76 and 1.96
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (-8.29%) | 2.01 | 1.83 - 2.03 | 1.5303 times | Fri 25 September 2026 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.21 | 1.4464 times | Fri 18 September 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.13 | 0.6576 times | Fri 11 September 2026 | 2.03 (4.1%) | 1.95 | 1.79 - 2.27 | 1.5644 times | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.4264 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.432 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 0.8299 times | Fri 14 August 2026 | 2.08 (-15.45%) | 2.11 | 2.00 - 2.18 | 1.6415 times | Fri 07 August 2026 | 2.46 (-5.02%) | 2.56 | 2.41 - 2.63 | 0.7086 times | Fri 31 July 2026 | 2.59 (0.78%) | 2.57 | 2.50 - 2.74 | 0.7628 times | Fri 24 July 2026 | 2.57 (-1.91%) | 2.63 | 2.45 - 2.77 | 1.6396 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.86 and 1.94
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (1.08%) | 1.85 | 1.83 - 1.91 | 0.053 times | Wed 30 September 2026 | 1.86 (-7.92%) | 2.01 | 1.79 - 2.27 | 0.7721 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.5518 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.7878 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.7266 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 1.1404 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.7573 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.909 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.2061 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 1.0958 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.4569 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 0.6 and 3.07
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.6433333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.88 (-37.95%) | 3.06 | 1.79 - 4.26 | 0.4684 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.4862 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.6906 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8109 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1047 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.5804 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8588 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiuTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.95 |
| 12 day EMA | 1.96 | 1.98 | 2 |
| 20 day EMA | 2 | 2.01 | 2.03 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.92 | 1.98 |
| 12 day SMA | 2.01 | 2.02 | 2.03 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 2.13 | 2.14 | 2.16 |
| 100 day SMA | 2.23 | 2.24 | 2.25 |
| 150 day SMA | 2.54 | 2.55 | 2.57 |
| 200 day SMA | 2.72 | 2.73 | 2.74 |


