Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.03 and 3.13
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.17 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.5138 times | Thu 30 April 2026 | 3.10 (1.97%) | 3.02 | 3.02 - 3.10 | 0.7465 times | Wed 29 April 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.06 | 0.7275 times | Tue 28 April 2026 | 3.02 (-2.27%) | 3.06 | 3.02 - 3.13 | 1.3569 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.13 | 3.09 - 3.17 | 1.0237 times | Fri 24 April 2026 | 3.15 (1.94%) | 3.09 | 3.07 - 3.17 | 0.711 times | Thu 23 April 2026 | 3.09 (-2.52%) | 3.17 | 3.05 - 3.18 | 0.9031 times | Wed 22 April 2026 | 3.17 (2.26%) | 3.12 | 3.10 - 3.25 | 1.4154 times | Tue 21 April 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.13 | 1.1638 times | Mon 20 April 2026 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.13 | 1.4384 times | Fri 17 April 2026 | 3.07 (-1.29%) | 3.09 | 3.00 - 3.10 | 3.3797 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.97 and 3.13
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4144 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5342 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.7602 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5365 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7013 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.214 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.3024 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.0424 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.1882 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3064 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3764 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.03 and 3.13
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.0091 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4604 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1604 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7518 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6661 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4935 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9425 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5948 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.135 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7862 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1418 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 2.9 and 4.45
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (1.65%) | 3.06 | 2.71 - 4.26 | 0.2389 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5298 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7103 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8597 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1598 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6279 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8735 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niu Technologies NIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.09
Munafa value: 46 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.06 |
| 12 day EMA | 3.06 | 3.06 | 3.05 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.07 |
| 20 day SMA | 3.01 | 3 | 2.99 |
| 35 day SMA | 3.02 | 3.05 | 3.07 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.22 | 3.23 | 3.23 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
