Munafa Stock Market Course + Intraday & FNO calls 
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 3.07 and 3.23
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.35 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.18 (-1.55%) | 3.27 | 3.12 - 3.28 | 0.6354 times | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 0.7648 times | Fri 09 January 2026 | 3.36 (-2.61%) | 3.44 | 3.32 - 3.45 | 0.5125 times | Thu 08 January 2026 | 3.45 (5.5%) | 3.25 | 3.25 - 3.46 | 0.4215 times | Wed 07 January 2026 | 3.27 (0.93%) | 3.20 | 3.15 - 3.28 | 0.55 times | Tue 06 January 2026 | 3.24 (-2.7%) | 3.38 | 3.23 - 3.38 | 0.4655 times | Mon 05 January 2026 | 3.33 (6.05%) | 3.25 | 3.14 - 3.33 | 1.2763 times | Fri 02 January 2026 | 3.14 (3.63%) | 3.06 | 3.06 - 3.17 | 0.4821 times | Wed 31 December 2025 | 3.03 (-4.11%) | 3.13 | 3.02 - 3.14 | 1.1062 times | Tue 30 December 2025 | 3.16 (-2.47%) | 3.20 | 3.15 - 3.38 | 3.7858 times | Mon 29 December 2025 | 3.24 (-4.42%) | 3.34 | 3.20 - 3.36 | 1.008 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.04 and 3.27
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.18 (-5.36%) | 3.35 | 3.12 - 3.35 | 0.2542 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.5856 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.1586 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.5579 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 2.7888 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.6711 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.7794 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.6963 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.8111 times | Fri 14 November 2025 | 3.89 (-2.75%) | 4.09 | 3.83 - 4.29 | 0.6968 times | Fri 07 November 2025 | 4.00 (-4.76%) | 4.00 | 3.73 - 4.04 | 0.499 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.12 and 3.52
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.18 (4.95%) | 3.06 | 3.06 - 3.46 | 0.1614 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.0211 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6444 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0904 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.776 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.2212 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7806 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2592 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4365 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.6091 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.1163 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 3.12 and 3.52
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.18 (4.95%) | 3.06 | 3.06 - 3.46 | 0.0191 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5795 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7334 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8877 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1975 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6808 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.9019 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term but the buy signal is initial and weak.
NiuTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.33 |
| 12 day EMA | 3.26 | 3.27 | 3.28 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.33 |
| 12 day SMA | 3.25 | 3.26 | 3.27 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.47 | 3.48 | 3.5 |
| 100 day SMA | 3.98 | 3.99 | 4.01 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Videos related to: NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
