NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIU
- NIU Experts view
- Tomorrow's Movement NIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiuTechnologies
Strong intraday Stock price targets for NiuTechnologies are 2.31 and 2.42
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.49 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.40 (-2.04%) | 2.42 | 2.32 - 2.43 | 1.1488 times | Thu 21 May 2026 | 2.45 (-3.54%) | 2.51 | 2.45 - 2.54 | 0.5885 times | Wed 20 May 2026 | 2.54 (3.25%) | 2.47 | 2.36 - 2.62 | 1.1372 times | Tue 19 May 2026 | 2.46 (2.07%) | 2.44 | 2.44 - 2.61 | 1.1767 times | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 2.6284 times | Fri 15 May 2026 | 2.84 (0.35%) | 2.85 | 2.74 - 2.89 | 1.1849 times | Thu 14 May 2026 | 2.83 (-5.35%) | 2.99 | 2.83 - 2.99 | 0.575 times | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 0.6083 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 0.3977 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 0.5546 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.2921 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.11 and 2.6
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.40 (-15.49%) | 2.80 | 2.31 - 2.80 | 1.7074 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 0.8488 times | Fri 08 May 2026 | 3.17 (2.92%) | 3.08 | 3.08 - 3.25 | 0.4699 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4471 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5765 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.8203 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5789 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7567 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.3099 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.4844 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.1248 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.83
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.40 (-22.58%) | 3.08 | 2.31 - 3.25 | 0.5139 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4423 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1148 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7044 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6399 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4348 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9054 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5048 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0904 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6493 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0969 times |
Yearly price and charts NiuTechnologies
Strong yearly Stock price targets for NiuTechnologies NIU are 1.38 and 3.33
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.40 (-20.79%) | 3.06 | 2.31 - 4.26 | 0.2817 times | Wed 31 December 2025 | 3.03 (69.27%) | 1.80 | 1.66 - 5.67 | 1.5287 times | Tue 31 December 2024 | 1.79 (-18.26%) | 2.12 | 1.57 - 3.50 | 0.7103 times | Fri 29 December 2023 | 2.19 (-58.13%) | 5.45 | 1.94 - 6.19 | 0.8341 times | Fri 30 December 2022 | 5.23 (-67.54%) | 16.43 | 2.57 - 16.84 | 1.1362 times | Fri 31 December 2021 | 16.11 (-42.57%) | 29.10 | 14.47 - 53.38 | 1.6256 times | Thu 31 December 2020 | 28.05 (0%) | 23.13 | 22.51 - 37.44 | 0.8833 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiuTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.56 | 2.61 |
| 12 day EMA | 2.69 | 2.74 | 2.79 |
| 20 day EMA | 2.8 | 2.84 | 2.88 |
| 35 day EMA | 2.91 | 2.94 | 2.97 |
| 50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.54 | 2.62 |
| 12 day SMA | 2.77 | 2.83 | 2.89 |
| 20 day SMA | 2.9 | 2.94 | 2.97 |
| 35 day SMA | 2.94 | 2.95 | 2.96 |
| 50 day SMA | 2.97 | 3 | 3.03 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.35 | 3.37 | 3.38 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |


