Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NIU Historical charts - Niu Technologies
Historical charts for Stock NIU - Share Niu Technologies trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of NIU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 2.03 | 2.02 to 2.08 | -1.93% | 0.6 times |
| 10 Thu Sep 2026 | 2.07 | 2.01 to 2.10 | 0.98% | 1.31 times |
| 09 Wed Sep 2026 | 2.05 | 1.79 to 2.27 | 7.89% | 4.46 times |
| 08 Tue Sep 2026 | 1.90 | 1.90 to 2.01 | -2.56% | 1.2 times |
| 04 Fri Sep 2026 | 1.95 | 1.95 to 1.99 | -2.01% | 0.29 times |
| 03 Thu Sep 2026 | 1.99 | 1.96 to 2.00 | 1.53% | 0.47 times |
| 02 Wed Sep 2026 | 1.96 | 1.94 to 1.99 | -1.01% | 0.42 times |
| 01 Tue Sep 2026 | 1.98 | 1.96 to 2.01 | -1.98% | 0.45 times |
| 31 Mon Aug 2026 | 2.02 | 2.00 to 2.04 | 1.51% | 0.44 times |
| 28 Fri Aug 2026 | 1.99 | 1.96 to 1.99 | 1.53% | 0.31 times |
| 27 Thu Aug 2026 | 1.96 | 1.93 to 1.99 | 0% | 0.65 times |
| 26 Wed Aug 2026 | 1.96 | 1.93 to 1.97 | 0% | 0.22 times |
Technical analysis forecast for NIU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIU NIU at this time. Stock is falling and might fall more.
It appears as if NIU NIU gave a large move recently.
Stock of NIU (NIU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIU is bearish for shortterm, and stock might move down till 2 or till 1.9. Use a stoploss of 2.04 and if the stock hits stoploss, then it can shoot up till 2.09
Tomorrow's movement Prediction of NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NIU Historical charts - Share Niu Technologies
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
