USA Stock NIU Historical charts - Niu Technologies
Historical charts for Stock NIU - Share Niu Technologies trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of NIU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 1.99 | 1.95 to 2.02 | 3.11% | 0.96 times |
| 23 Thu Jan 2025 | 1.93 | 1.85 to 1.94 | 3.21% | 0.71 times |
| 22 Wed Jan 2025 | 1.87 | 1.85 to 1.89 | -3.11% | 0.69 times |
| 21 Tue Jan 2025 | 1.93 | 1.91 to 1.98 | 1.58% | 1.2 times |
| 17 Fri Jan 2025 | 1.90 | 1.79 to 1.91 | 0% | 1.79 times |
| 17 Fri Jan 2025 | 1.90 | 1.79 to 1.91 | 6.15% | 1.79 times |
| 16 Thu Jan 2025 | 1.79 | 1.75 to 1.82 | 0.56% | 0.59 times |
| 15 Wed Jan 2025 | 1.78 | 1.70 to 1.79 | 3.49% | 0.94 times |
| 14 Tue Jan 2025 | 1.72 | 1.72 to 1.78 | -0.58% | 0.49 times |
| 13 Mon Jan 2025 | 1.73 | 1.66 to 1.74 | 0% | 0.9 times |
| 13 Mon Jan 2025 | 1.73 | 1.66 to 1.74 | 1.17% | 0.9 times |
| 10 Fri Jan 2025 | 1.71 | 1.67 to 1.72 | -2.29% | 1.24 times |
Technical analysis forecast of NIU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIU NIU at this time. Stock is rising and might rise more.
It appears as if NIU NIU gave a large move recently.
Stock of NIU (NIU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NIU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 1.9 or 1.84
Tomorrow's movement Prediction of NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NIU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.97
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NIU Historical charts - Share Niu Technologies
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance