Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.96 and 4.03
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.04 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 1.1227 times | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 1.3226 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 0.9941 times | Wed 07 January 2026 | 3.98 (1.27%) | 3.88 | 3.87 - 3.99 | 1.3488 times | Tue 06 January 2026 | 3.93 (2.61%) | 3.83 | 3.81 - 3.97 | 1.1988 times | Mon 05 January 2026 | 3.83 (1.32%) | 3.81 | 3.80 - 3.87 | 1.0308 times | Fri 02 January 2026 | 3.78 (2.44%) | 3.75 | 3.74 - 3.81 | 0.8711 times | Wed 31 December 2025 | 3.69 (0.82%) | 3.73 | 3.68 - 3.75 | 0.3981 times | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.8566 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.8566 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.6306 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.96 and 4.03
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 0.2629 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.3805 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4978 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.2006 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6773 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.9394 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.0863 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.5109 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.6217 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.8226 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 1.0679 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.86 and 4.12
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.98 (7.86%) | 3.75 | 3.74 - 4.00 | 0.3193 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9865 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8768 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.9571 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0957 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6889 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1191 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0667 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0387 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8511 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6668 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.86 and 4.12
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.98 (7.86%) | 3.75 | 3.74 - 4.00 | 0.0427 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.5922 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 1.0125 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.9078 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.8205 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.479 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1453 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.92 | 3.9 |
| 12 day EMA | 3.85 | 3.83 | 3.81 |
| 20 day EMA | 3.8 | 3.78 | 3.76 |
| 35 day EMA | 3.72 | 3.7 | 3.69 |
| 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.89 |
| 12 day SMA | 3.83 | 3.81 | 3.78 |
| 20 day SMA | 3.78 | 3.76 | 3.74 |
| 35 day SMA | 3.68 | 3.66 | 3.65 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 3.4 | 3.39 | 3.38 |
| 150 day SMA | 3.25 | 3.25 | 3.24 |
| 200 day SMA | 3.1 | 3.1 | 3.09 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
