Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.22 and 4.3
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.32 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.28 | 0.9118 times | Thu 09 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.19 | 1.1576 times | Wed 08 April 2026 | 3.97 (4.47%) | 3.99 | 3.94 - 4.02 | 1.1016 times | Tue 07 April 2026 | 3.80 (1.06%) | 3.76 | 3.73 - 3.80 | 1.0316 times | Mon 06 April 2026 | 3.76 (-0.53%) | 3.82 | 3.74 - 3.84 | 0.7305 times | Thu 02 April 2026 | 3.78 (-0.26%) | 3.70 | 3.70 - 3.79 | 1.1446 times | Wed 01 April 2026 | 3.79 (4.99%) | 3.77 | 3.76 - 3.84 | 1.0313 times | Tue 31 March 2026 | 3.61 (4.34%) | 3.52 | 3.49 - 3.63 | 1.19 times | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 1.008 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.46 | 3.41 - 3.50 | 0.693 times | Thu 26 March 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.55 | 0.8834 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.98 and 4.53
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2218 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.0833 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0261 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.7876 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9304 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9457 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7472 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.591 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5238 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.1432 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.7242 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.97 and 4.55
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (17.17%) | 3.77 | 3.70 - 4.28 | 0.5167 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2426 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6814 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9832 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8181 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7271 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.6229 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9086 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5713 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.928 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8846 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.69 and 5.23
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.23 (14.63%) | 3.75 | 3.14 - 4.68 | 0.6513 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.4529 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.924 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.8284 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.6613 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.3496 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1326 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.93 | 3.81 |
| 12 day EMA | 3.83 | 3.76 | 3.68 |
| 20 day EMA | 3.77 | 3.72 | 3.67 |
| 35 day EMA | 3.8 | 3.77 | 3.75 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.82 |
| 12 day SMA | 3.75 | 3.68 | 3.62 |
| 20 day SMA | 3.59 | 3.56 | 3.53 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 3.83 | 3.83 | 3.82 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.48 | 3.47 | 3.47 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
