Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.12 and 4.22
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.23 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.9355 times | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.9188 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.7987 times | Wed 14 January 2026 | 4.16 (2.21%) | 4.01 | 3.99 - 4.17 | 1.2656 times | Tue 13 January 2026 | 4.07 (2.26%) | 3.97 | 3.96 - 4.09 | 1.3887 times | Mon 12 January 2026 | 3.98 (0.76%) | 3.94 | 3.93 - 4.00 | 0.88 times | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 1.0367 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 0.7792 times | Wed 07 January 2026 | 3.98 (1.27%) | 3.88 | 3.87 - 3.99 | 1.0572 times | Tue 06 January 2026 | 3.93 (2.61%) | 3.83 | 3.81 - 3.97 | 0.9396 times | Mon 05 January 2026 | 3.83 (1.32%) | 3.81 | 3.80 - 3.87 | 0.8079 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.12 and 4.22
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.2863 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.6072 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.414 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.5099 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.2055 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6937 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.9864 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.1127 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.5476 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.6367 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.8668 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.95 and 4.41
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.16 (12.74%) | 3.75 | 3.74 - 4.20 | 0.5775 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9602 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8534 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.9049 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0665 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6705 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0893 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0383 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.011 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8284 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.649 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.95 and 4.41
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.16 (12.74%) | 3.75 | 3.74 - 4.20 | 0.079 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.5839 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 1.0073 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.9031 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.8111 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.4712 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1445 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.09 |
| 12 day EMA | 4.02 | 3.99 | 3.96 |
| 20 day EMA | 3.94 | 3.92 | 3.89 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.11 | 4.07 |
| 12 day SMA | 4.01 | 3.97 | 3.93 |
| 20 day SMA | 3.89 | 3.86 | 3.84 |
| 35 day SMA | 3.77 | 3.76 | 3.74 |
| 50 day SMA | 3.7 | 3.69 | 3.67 |
| 100 day SMA | 3.46 | 3.44 | 3.43 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.13 | 3.13 | 3.12 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
