Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 5.2 and 5.28
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.33 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.24 (0%) | 5.24 | 5.22 - 5.30 | 1.3793 times | Tue 20 October 2026 | 5.24 (2.14%) | 5.18 | 5.14 - 5.29 | 1.094 times | Mon 19 October 2026 | 5.13 (2.19%) | 5.11 | 5.00 - 5.16 | 1.0092 times | Fri 16 October 2026 | 5.02 (-0.59%) | 5.09 | 5.00 - 5.16 | 1.261 times | Thu 15 October 2026 | 5.05 (-2.32%) | 5.07 | 5.02 - 5.21 | 1.1814 times | Wed 14 October 2026 | 5.17 (-0.19%) | 5.10 | 5.08 - 5.18 | 0.5958 times | Tue 13 October 2026 | 5.18 (0.78%) | 5.13 | 5.10 - 5.19 | 0.6807 times | Mon 12 October 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.19 | 0.5094 times | Fri 09 October 2026 | 5.12 (4.07%) | 5.01 | 5.01 - 5.15 | 1.1345 times | Thu 08 October 2026 | 4.92 (-1.99%) | 5.00 | 4.92 - 5.12 | 1.1547 times | Wed 07 October 2026 | 5.02 (-1.95%) | 5.08 | 5.00 - 5.09 | 0.9458 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 5.12 and 5.42
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.24 (4.38%) | 5.11 | 5.00 - 5.30 | 0.83 times | Fri 16 October 2026 | 5.02 (-1.95%) | 5.13 | 5.00 - 5.21 | 1.0078 times | Fri 09 October 2026 | 5.12 (2.2%) | 5.19 | 4.92 - 5.48 | 1.4874 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 1.1292 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.8685 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 1.0378 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.765 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.888 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 1.0027 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 0.9835 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.7557 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.95 and 5.77
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.24 (11.02%) | 4.72 | 4.66 - 5.48 | 0.6694 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.6923 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.715 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0169 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0901 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.0675 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1978 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1755 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4452 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9301 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7467 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 4.19 and 6.53
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.24 (42.01%) | 3.75 | 3.14 - 5.48 | 1.4084 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.286 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8254 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7186 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4395 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2021 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.12 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.14 | 5.09 |
| 12 day EMA | 5.11 | 5.09 | 5.06 |
| 20 day EMA | 5.06 | 5.04 | 5.02 |
| 35 day EMA | 4.99 | 4.97 | 4.95 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.11 |
| 12 day SMA | 5.11 | 5.11 | 5.09 |
| 20 day SMA | 5.01 | 4.99 | 4.98 |
| 35 day SMA | 5.01 | 4.99 | 4.97 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.58 | 4.57 | 4.55 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
