Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.46 and 4.54
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.6 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.7524 times | Thu 30 April 2026 | 4.57 (3.16%) | 4.54 | 4.48 - 4.59 | 0.9188 times | Wed 29 April 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.60 | 1.2609 times | Tue 28 April 2026 | 4.51 (4.4%) | 4.37 | 4.34 - 4.54 | 1.7221 times | Mon 27 April 2026 | 4.32 (0.23%) | 4.36 | 4.29 - 4.37 | 0.7485 times | Fri 24 April 2026 | 4.31 (0%) | 4.33 | 4.27 - 4.36 | 0.8422 times | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.981 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 1.0045 times | Tue 21 April 2026 | 4.30 (0.47%) | 4.29 | 4.27 - 4.36 | 0.994 times | Mon 20 April 2026 | 4.28 (-0.47%) | 4.30 | 4.25 - 4.30 | 0.7754 times | Fri 17 April 2026 | 4.30 (0.94%) | 4.36 | 4.30 - 4.41 | 0.9675 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.4 and 4.71
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.0005 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.8513 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 0.9964 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.2961 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.1491 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0884 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8355 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9869 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.0032 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7926 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6269 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.46 and 4.54
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (-1.31%) | 4.53 | 4.49 - 4.57 | 0.0391 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2842 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2603 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7053 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9972 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8297 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7374 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.646 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9215 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5794 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9412 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.83 and 5.37
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (22.22%) | 3.75 | 3.14 - 4.68 | 0.7548 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.4292 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.9089 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.8149 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.6342 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.3276 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1304 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.4 |
| 12 day EMA | 4.37 | 4.34 | 4.3 |
| 20 day EMA | 4.26 | 4.23 | 4.19 |
| 35 day EMA | 4.13 | 4.11 | 4.08 |
| 50 day EMA | 3.98 | 3.96 | 3.93 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.43 | 4.38 |
| 12 day SMA | 4.37 | 4.35 | 4.33 |
| 20 day SMA | 4.26 | 4.22 | 4.18 |
| 35 day SMA | 3.91 | 3.89 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.89 |
| 100 day SMA | 3.96 | 3.95 | 3.94 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
