Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.07 and 4.18
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.09 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.2 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (-2.83%) | 4.05 | 4.02 - 4.13 | 1.3543 times | Thu 12 February 2026 | 4.24 (-2.53%) | 4.35 | 4.22 - 4.38 | 0.5716 times | Wed 11 February 2026 | 4.35 (2.59%) | 4.35 | 4.29 - 4.41 | 1.7989 times | Tue 10 February 2026 | 4.24 (-0.93%) | 4.24 | 4.22 - 4.28 | 0.8137 times | Mon 09 February 2026 | 4.28 (1.42%) | 4.24 | 4.24 - 4.30 | 1.0031 times | Fri 06 February 2026 | 4.22 (0.96%) | 4.20 | 4.17 - 4.24 | 0.7966 times | Thu 05 February 2026 | 4.18 (-2.34%) | 4.21 | 4.13 - 4.23 | 1.0314 times | Wed 04 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.42 | 1.4769 times | Tue 03 February 2026 | 4.41 (2.08%) | 4.42 | 4.36 - 4.47 | 0.7272 times | Mon 02 February 2026 | 4.32 (1.17%) | 4.28 | 4.27 - 4.33 | 0.4262 times | Fri 30 January 2026 | 4.27 (-3.17%) | 4.36 | 4.23 - 4.39 | 0.3862 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.88 and 4.27
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.453 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.9734 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.2755 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.7964 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 0.877 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.7716 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.2783 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1121 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.3786 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.084 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.6072 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.85 and 4.3
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (-3.51%) | 4.28 | 4.02 - 4.47 | 1.2023 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0415 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8666 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7702 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.7192 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9625 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6052 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9831 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.937 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9125 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7477 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.93 and 4.87
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.12 (11.65%) | 3.75 | 3.74 - 4.68 | 0.3277 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.5269 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.971 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.8706 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.746 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.4184 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1393 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.29 |
| 12 day EMA | 4.25 | 4.27 | 4.28 |
| 20 day EMA | 4.23 | 4.24 | 4.24 |
| 35 day EMA | 4.13 | 4.13 | 4.12 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.25 |
| 12 day SMA | 4.28 | 4.31 | 4.34 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.13 | 4.12 | 4.1 |
| 50 day SMA | 3.98 | 3.97 | 3.96 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.3 | 3.29 | 3.28 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
