Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 3.65 and 3.72
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.78 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.69 (0.82%) | 3.73 | 3.68 - 3.75 | 0.4036 times | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.8686 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.8686 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.6394 times | Wed 24 December 2025 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 0.1177 times | Tue 23 December 2025 | 3.74 (1.36%) | 3.70 | 3.68 - 3.75 | 1.2047 times | Mon 22 December 2025 | 3.69 (1.1%) | 3.66 | 3.65 - 3.73 | 0.9707 times | Fri 19 December 2025 | 3.65 (-1.08%) | 3.73 | 3.64 - 3.74 | 1.7868 times | Thu 18 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.72 | 1.3657 times | Wed 17 December 2025 | 3.67 (-2.65%) | 3.72 | 3.66 - 3.73 | 1.7742 times | Tue 16 December 2025 | 3.77 (-0.26%) | 3.73 | 3.73 - 3.80 | 1.3957 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.62 and 3.72
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.69 (0.82%) | 3.70 | 3.65 - 3.75 | 0.2725 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1861 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6282 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7988 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.0075 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.4014 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5766 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.6904 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9905 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.448 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.4503 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.57 and 3.92
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9534 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8473 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8914 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0589 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6658 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0815 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0309 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0039 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8226 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6444 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.7877 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 2.98 and 4.51
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3731 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8732 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7829 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.5701 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2755 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1253 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GerdauS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.7 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.55 | 3.54 | 3.54 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.72 |
| 12 day SMA | 3.71 | 3.7 | 3.7 |
| 20 day SMA | 3.66 | 3.65 | 3.65 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 3.33 | 3.32 | 3.31 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
