Munafa Stock Market Course + Intraday & FNO calls 
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets GGB
- GGB Experts view
- Tomorrow's Movement GGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GerdauS
Strong intraday Stock price targets for GerdauS are 4.68 and 4.77
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.83 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.74 (-1.04%) | 4.79 | 4.70 - 4.79 | 0.6269 times | Thu 13 August 2026 | 4.79 (-0.83%) | 4.85 | 4.79 - 4.88 | 0.4586 times | Wed 12 August 2026 | 4.83 (2.99%) | 4.79 | 4.75 - 4.85 | 0.729 times | Tue 11 August 2026 | 4.69 (-5.44%) | 4.87 | 4.67 - 4.90 | 1.4018 times | Mon 10 August 2026 | 4.96 (0.4%) | 4.96 | 4.94 - 5.00 | 0.6043 times | Fri 07 August 2026 | 4.94 (-1.98%) | 5.06 | 4.89 - 5.07 | 0.6935 times | Thu 06 August 2026 | 5.04 (-1.95%) | 5.12 | 5.02 - 5.16 | 0.8957 times | Wed 05 August 2026 | 5.14 (0.78%) | 4.91 | 4.88 - 5.18 | 1.7771 times | Tue 04 August 2026 | 5.10 (0.79%) | 5.13 | 5.04 - 5.17 | 1.6124 times | Mon 03 August 2026 | 5.06 (2.02%) | 4.93 | 4.85 - 5.07 | 1.2006 times | Fri 31 July 2026 | 4.96 (0%) | 4.96 | 4.88 - 5.02 | 1.0339 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.54 and 4.87
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.6084 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 0.9841 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 0.8229 times | Fri 24 July 2026 | 4.81 (1.91%) | 4.75 | 4.62 - 4.84 | 1.1566 times | Fri 17 July 2026 | 4.72 (4.89%) | 4.53 | 4.45 - 4.83 | 1.0824 times | Fri 10 July 2026 | 4.50 (10.57%) | 4.18 | 4.09 - 4.54 | 1.1023 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 1.0035 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 1.0312 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.9771 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.2316 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.3765 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.45 and 4.96
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.74 (-4.44%) | 4.93 | 4.67 - 5.18 | 0.3535 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0483 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1238 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1004 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.2348 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2118 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.4898 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9588 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7698 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.709 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5148 times |
Yearly price and charts GerdauS
Strong yearly Stock price targets for GerdauS GGB are 3.94 and 5.98
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.74 (28.46%) | 3.75 | 3.14 - 5.18 | 1.2063 times | Wed 31 December 2025 | 3.69 (28.13%) | 2.85 | 2.27 - 3.80 | 1.3325 times | Tue 31 December 2024 | 2.88 (-40.62%) | 4.85 | 2.86 - 4.90 | 0.8552 times | Fri 29 December 2023 | 4.85 (-12.45%) | 5.40 | 4.20 - 6.66 | 0.7446 times | Fri 30 December 2022 | 5.54 (12.6%) | 4.90 | 3.94 - 6.62 | 1.4915 times | Fri 31 December 2021 | 4.92 (5.35%) | 4.92 | 4.16 - 7.27 | 1.2455 times | Thu 31 December 2020 | 4.67 (0%) | 3.95 | 3.74 - 4.96 | 0.1243 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.84 | 4.87 |
| 12 day EMA | 4.85 | 4.87 | 4.89 |
| 20 day EMA | 4.82 | 4.83 | 4.83 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.62 | 4.62 | 4.61 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.89 |
| 12 day SMA | 4.93 | 4.94 | 4.96 |
| 20 day SMA | 4.88 | 4.88 | 4.87 |
| 35 day SMA | 4.66 | 4.64 | 4.62 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.47 | 4.46 | 4.44 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Videos related to: GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
