USA Stock GGB Historical charts - Gerdau S.A.
Historical charts for Stock GGB - Share Gerdau S.A. trades in USA under Capital Goods Deals in Steel Iron Ore
Recent prices of GGB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.39 | 3.35 to 3.40 | 0% | 0.45 times |
| 21 Thu Nov 2024 | 3.39 | 3.30 to 3.41 | -2.31% | 0.7 times |
| 20 Wed Nov 2024 | 3.47 | 3.41 to 3.50 | 1.17% | 0.65 times |
| 19 Tue Nov 2024 | 3.43 | 3.37 to 3.45 | -0.29% | 0.97 times |
| 18 Mon Nov 2024 | 3.44 | 3.41 to 3.49 | -0.58% | 1.62 times |
| 15 Fri Nov 2024 | 3.46 | 3.41 to 3.49 | 1.47% | 0.7 times |
| 14 Thu Nov 2024 | 3.41 | 3.39 to 3.45 | 0.59% | 0.66 times |
| 13 Wed Nov 2024 | 3.39 | 3.32 to 3.40 | -0.29% | 0.82 times |
| 12 Tue Nov 2024 | 3.40 | 3.38 to 3.45 | -3.68% | 1.08 times |
| 11 Mon Nov 2024 | 3.53 | 3.43 to 3.53 | -1.12% | 1.07 times |
| 08 Fri Nov 2024 | 3.57 | 3.42 to 3.57 | -1.11% | 1.73 times |
| 07 Thu Nov 2024 | 3.61 | 3.50 to 3.62 | 3.44% | 1.86 times |
Technical analysis forecast of GGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGB GGB at this time. Stock is rising and might rise more.
It appears as if GGB GGB gave a large move recently.
Stock of GGB (GGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GGB is bullish for shortterm, and stock might move up till 3.5 or till 3.7. Use a stoploss of 3.38 and if this stock hits its stoploss, then it can fall down till 3.21
Tomorrow's movement Prediction of GGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GGB Historical charts - Share Gerdau S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance