Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 106.46 and 111.3
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 107.39333333333 |
| Intraday Target 4 | 110.36 |
| Intraday Target 5 | 112.23 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.0186 times | Wed 15 July 2026 | 104.12 (0.55%) | 104.04 | 103.77 - 106.49 | 1.2878 times | Tue 14 July 2026 | 103.55 (1.48%) | 102.63 | 100.20 - 103.86 | 0.5904 times | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 0.8471 times | Fri 10 July 2026 | 101.08 (-0.79%) | 102.78 | 101.00 - 103.39 | 0.4098 times | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.6705 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.3956 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 1.3101 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 1.0218 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 2.4483 times | Wed 01 July 2026 | 102.04 (-3.63%) | 103.80 | 100.18 - 106.43 | 2.5842 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 104.34 and 113.41
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (7.32%) | 101.75 | 100.20 - 109.27 | 0.8342 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8484 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9634 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1346 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8266 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8698 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9931 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4684 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5263 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5352 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.3147 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 104.02 and 113.74
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (2.46%) | 103.80 | 99.55 - 109.27 | 0.8631 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7442 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9242 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2433 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7269 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9202 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1504 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.719 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8405 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8682 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7998 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 63.41 and 134.07
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 119.04666666667 |
| Yearly Target 4 | 149.09 |
| Yearly Target 5 | 189.71 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (-10.6%) | 121.82 | 89.00 - 159.66 | 1.1009 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.71 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1584 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0547 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.999 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8379 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1391 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.04
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.59 |
| 20 day DMA | 99.72 |
| 35 day DMA | 99.61 |
| 50 day DMA | 103.44 |
| 100 day DMA | 114.27 |
| 150 day DMA | 121.57 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 103.03 | 102.48 |
| 12 day EMA | 102.82 | 101.79 | 101.37 |
| 20 day EMA | 101.78 | 101.07 | 100.75 |
| 35 day EMA | 103.12 | 102.8 | 102.72 |
| 50 day EMA | 104.51 | 104.35 | 104.36 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 102.54 | 101.79 |
| 12 day SMA | 103.59 | 102.9 | 102.21 |
| 20 day SMA | 99.72 | 98.93 | 98.35 |
| 35 day SMA | 99.61 | 99.71 | 99.92 |
| 50 day SMA | 103.44 | 103.41 | 103.66 |
| 100 day SMA | 114.27 | 114.65 | 115.14 |
| 150 day SMA | 121.57 | 121.62 | 121.69 |
| 200 day SMA | 116.29 | 116.24 | 116.22 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
