Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 118.38 and 124.13
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 119.42333333333 |
| Intraday Target 4 | 123.09 |
| Intraday Target 5 | 125.17 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.00 (4.78%) | 115.76 | 115.76 - 121.51 | 1.6048 times | Tue 09 December 2025 | 115.48 (0.17%) | 114.54 | 114.54 - 116.72 | 0.7561 times | Mon 08 December 2025 | 115.28 (0.54%) | 114.94 | 112.55 - 115.91 | 1.1045 times | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 1.135 times | Thu 04 December 2025 | 115.00 (0.39%) | 114.33 | 113.20 - 115.96 | 0.8671 times | Wed 03 December 2025 | 114.55 (-2.02%) | 117.45 | 114.43 - 118.26 | 0.7507 times | Tue 02 December 2025 | 116.91 (2.29%) | 114.94 | 113.65 - 117.14 | 0.7757 times | Mon 01 December 2025 | 114.29 (0.55%) | 113.05 | 112.68 - 116.74 | 0.9237 times | Fri 28 November 2025 | 113.67 (-1.77%) | 114.56 | 113.47 - 115.02 | 0.7421 times | Wed 26 November 2025 | 115.72 (-0.91%) | 116.15 | 115.57 - 118.00 | 1.3404 times | Tue 25 November 2025 | 116.78 (3.99%) | 113.35 | 113.35 - 117.27 | 1.3978 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 116.78 and 125.74
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 118.35333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 127.31 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.00 (5.53%) | 114.94 | 112.55 - 121.51 | 0.6393 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.8213 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.856 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.1253 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.177 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.1034 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5382 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.271 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6722 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.7961 times | Tue 07 October 2025 | 89.14 (-5.58%) | 94.44 | 88.60 - 94.44 | 0.3249 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 116.78 and 125.74
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 118.35333333333 |
| Monthly Target 4 | 124.16 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.00 (6.45%) | 113.05 | 112.55 - 121.51 | 0.2861 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8347 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9677 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7943 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8684 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0076 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.953 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2218 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.466 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6004 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8282 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 96.66 and 145.86
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 104.94 |
| Yearly Target 4 | 137.57 |
| Yearly Target 5 | 154.14 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.00 (17.03%) | 103.82 | 72.31 - 121.51 | 1.69 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1802 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1029 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0327 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8547 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1395 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.25
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 115.47 |
| 20 day DMA | 112.36 |
| 35 day DMA | 107.24 |
| 50 day DMA | 102.18 |
| 100 day DMA | 101.46 |
| 150 day DMA | 97.86 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 115.11 | 114.93 |
| 12 day EMA | 114.9 | 113.79 | 113.48 |
| 20 day EMA | 112.51 | 111.62 | 111.21 |
| 35 day EMA | 107.81 | 107.03 | 106.53 |
| 50 day EMA | 103.14 | 102.41 | 101.88 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 114.99 | 115.28 |
| 12 day SMA | 115.47 | 114.72 | 113.97 |
| 20 day SMA | 112.36 | 111.83 | 111.54 |
| 35 day SMA | 107.24 | 106.37 | 105.59 |
| 50 day SMA | 102.18 | 101.65 | 101.28 |
| 100 day SMA | 101.46 | 101.21 | 101.02 |
| 150 day SMA | 97.86 | 97.57 | 97.32 |
| 200 day SMA | 95.14 | 95.07 | 95.04 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
