ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 109.44 and 111.87

Intraday Target 1108.93
Intraday Target 2109.95
Intraday Target 3111.36333333333
Intraday Target 4112.38
Intraday Target 5113.79

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 13 May 2026 110.96 (-1.3%) 112.31 110.35 - 112.78 0.5776 times
Tue 12 May 2026 112.42 (-0.64%) 113.71 111.31 - 114.68 0.5985 times
Mon 11 May 2026 113.14 (-4.78%) 119.10 112.53 - 119.49 0.6821 times
Fri 08 May 2026 118.82 (2.05%) 117.15 113.89 - 118.95 0.4726 times
Thu 07 May 2026 116.43 (-0.44%) 118.16 115.54 - 118.86 0.7984 times
Wed 06 May 2026 116.95 (4.39%) 116.08 114.71 - 118.87 1.2882 times
Tue 05 May 2026 112.03 (4.91%) 106.10 103.03 - 113.60 1.6557 times
Mon 04 May 2026 106.79 (-8.56%) 115.75 102.14 - 115.75 2.3421 times
Fri 01 May 2026 116.79 (-2.04%) 119.32 115.50 - 119.32 0.7855 times
Thu 30 April 2026 119.22 (1.3%) 117.60 117.09 - 120.66 0.7993 times
Wed 29 April 2026 117.69 (-0.34%) 117.35 115.49 - 119.52 0.5343 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 106.09 and 115.23

Weekly Target 1104.46
Weekly Target 2107.71
Weekly Target 3113.6
Weekly Target 4116.85
Weekly Target 5122.74

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 13 May 2026 110.96 (-6.62%) 119.10 110.35 - 119.49 0.4906 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.7311 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.8128 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.8167 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9044 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.722 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6072 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6242 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5545 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7365 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.856 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 97.88 and 115.23

Monthly Target 193.51
Monthly Target 2102.24
Monthly Target 3110.86333333333
Monthly Target 4119.59
Monthly Target 5128.21

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 13 May 2026 110.96 (-6.93%) 119.32 102.14 - 119.49 0.6536 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.431 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8366 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0591 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.3241 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8275 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9673 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9993 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.9206 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9808 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1677 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 77.79 and 135.31

Yearly Target 166.73
Yearly Target 288.85
Yearly Target 3124.25333333333
Yearly Target 4146.37
Yearly Target 5181.77

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 13 May 2026 110.96 (-8.55%) 121.82 102.14 - 159.66 0.714 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8222 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2344 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1239 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0646 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8928 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1482 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 114.35
12 day DMA 114.94
20 day DMA 117.17
35 day DMA 119.87
50 day DMA 121.75
100 day DMA 130.34
150 day DMA 121.44
200 day DMA 116.19

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA113.24114.38115.36
12 day EMA115.1115.85116.47
20 day EMA116.83117.45117.98
35 day EMA119.44119.94120.38
50 day EMA122.13122.59123.01

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35115.55115.47
12 day SMA114.94115.58116.21
20 day SMA117.17117.66118.43
35 day SMA119.87120.22120.47
50 day SMA121.75122.18122.6
100 day SMA130.34130.44130.53
150 day SMA121.44121.32121.2
200 day SMA116.19116.12116.04

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top