LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 93.44 and 96.73
| Intraday Target 1 | 91.01 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.303333333333 |
| Intraday Target 4 | 95.87 |
| Intraday Target 5 | 97.59 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (2.04%) | 92.91 | 92.74 - 96.03 | 1.1073 times | Tue 23 June 2026 | 92.26 (1.02%) | 90.70 | 90.32 - 92.98 | 0.9566 times | Mon 22 June 2026 | 91.33 (-0.64%) | 90.75 | 90.55 - 91.86 | 1.099 times | Thu 18 June 2026 | 91.92 (2.44%) | 90.45 | 90.00 - 92.85 | 1.4214 times | Wed 17 June 2026 | 89.73 (-3.29%) | 92.59 | 89.00 - 93.97 | 0.8424 times | Tue 16 June 2026 | 92.78 (0.35%) | 92.74 | 91.53 - 93.75 | 0.8885 times | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 1.2454 times | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8878 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.9001 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.6515 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.1366 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 92.23 and 97.94
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 93.496666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (2.42%) | 90.75 | 90.32 - 96.03 | 0.807 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 1.1221 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.1808 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.3482 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.6359 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.7144 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7266 times | Fri 08 May 2026 | 118.82 (1.74%) | 115.75 | 102.14 - 118.95 | 1.7849 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.838 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.842 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9946 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 82.17 and 100.97
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (-13.65%) | 106.47 | 89.00 - 107.80 | 1.0984 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0041 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.351 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7898 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9999 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.25 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7812 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9132 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9434 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8691 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9259 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 56.24 and 126.9
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (-22.42%) | 121.82 | 89.00 - 159.66 | 0.8986 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.7687 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1981 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0909 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0333 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8666 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1438 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.85
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 92.17 |
| 20 day DMA | 97.58 |
| 35 day DMA | 103.92 |
| 50 day DMA | 108.57 |
| 100 day DMA | 121.81 |
| 150 day DMA | 122.49 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 91.9 | 91.72 |
| 12 day EMA | 94.06 | 94.05 | 94.37 |
| 20 day EMA | 97.11 | 97.42 | 97.96 |
| 35 day EMA | 102.49 | 102.98 | 103.61 |
| 50 day EMA | 108.25 | 108.83 | 109.51 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.6 | 91.64 |
| 12 day SMA | 92.17 | 92.18 | 92.49 |
| 20 day SMA | 97.58 | 98.46 | 99.43 |
| 35 day SMA | 103.92 | 104.28 | 104.98 |
| 50 day SMA | 108.57 | 109.15 | 109.83 |
| 100 day SMA | 121.81 | 122.34 | 122.9 |
| 150 day SMA | 122.49 | 122.59 | 122.71 |
| 200 day SMA | 116.33 | 116.4 | 116.47 |


