LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 78.92 and 86.66
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 80.433333333333 |
| Intraday Target 4 | 85.15 |
| Intraday Target 5 | 88.17 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.12 (0%) | 78.03 | 75.72 - 83.46 | 1.5352 times |
| Fri 04 April 2025 | 82.12 (1.38%) | 78.03 | 75.72 - 83.46 | 1.5352 times |
| Thu 03 April 2025 | 81.00 (-9.81%) | 85.84 | 80.77 - 85.84 | 1.0818 times |
| Wed 02 April 2025 | 89.81 (2.21%) | 86.84 | 86.84 - 90.54 | 0.3558 times |
| Tue 01 April 2025 | 87.87 (0.5%) | 86.90 | 86.79 - 89.01 | 0.6747 times |
| Mon 31 March 2025 | 87.43 (0.03%) | 86.85 | 85.69 - 88.54 | 0.7521 times |
| Fri 28 March 2025 | 87.40 (-4.05%) | 90.80 | 86.88 - 90.80 | 0.5439 times |
| Wed 26 March 2025 | 91.09 (0.83%) | 90.07 | 89.95 - 91.63 | 0.4812 times |
| Mon 24 March 2025 | 90.34 (2.47%) | 89.91 | 88.89 - 91.00 | 0.5992 times |
| Fri 21 March 2025 | 88.16 (-0.77%) | 87.48 | 86.88 - 88.78 | 2.4408 times |
| Thu 20 March 2025 | 88.84 (0.67%) | 87.37 | 86.64 - 89.45 | 0.6876 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 78.92 and 86.66
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.12 (0%) | 78.03 | 75.72 - 83.46 | 0.4565 times |
| Fri 04 April 2025 | 82.12 (-6.04%) | 86.85 | 75.72 - 90.54 | 1.3083 times |
| Fri 28 March 2025 | 87.40 (-0.86%) | 89.91 | 86.88 - 91.63 | 0.483 times |
| Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.7145 times |
| Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.5373 times |
| Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.9318 times |
| Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.6466 times |
| Fri 21 February 2025 | 105.31 (-3.49%) | 108.38 | 104.92 - 110.15 | 0.4397 times |
| Wed 19 February 2025 | 109.12 (-1.27%) | 110.52 | 108.38 - 112.00 | 0.3103 times |
| Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 1.1719 times |
| Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 0.6348 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 71.51 and 86.33
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.12 (-6.07%) | 86.90 | 75.72 - 90.54 | 0.5548 times |
| Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 2.1201 times |
| Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.153 times |
| Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.9523 times |
| Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.7429 times |
| Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.9052 times |
| Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.7519 times |
| Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.7894 times |
| Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.9752 times |
| Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.0552 times |
| Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.0523 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 60.78 and 97.06
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 89.946666666667 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.12 (-20.57%) | 103.82 | 75.72 - 112.00 | 0.6552 times |
| Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.4742 times |
| Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.364 times |
| Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.2771 times |
| Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 1.057 times |
| Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1725 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 87.04 |
| 20 day DMA | 88.84 |
| 35 day DMA | 95.71 |
| 50 day DMA | 98.44 |
| 100 day DMA | 104.35 |
| 150 day DMA | 108.51 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.85 | 86.21 |
| 12 day EMA | 86.7 | 87.53 | 88.51 |
| 20 day EMA | 89.32 | 90.08 | 90.92 |
| 35 day EMA | 93.33 | 93.99 | 94.69 |
| 50 day EMA | 97.73 | 98.37 | 99.03 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 85.65 | 86.7 |
| 12 day SMA | 87.04 | 87.55 | 88.18 |
| 20 day SMA | 88.84 | 89.72 | 90.5 |
| 35 day SMA | 95.71 | 96.49 | 97.26 |
| 50 day SMA | 98.44 | 98.92 | 99.39 |
| 100 day SMA | 104.35 | 104.68 | 105.06 |
| 150 day SMA | 108.51 | 108.75 | 108.99 |
| 200 day SMA | 108.88 | 108.98 | 109.07 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
