LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 113.92 and 117.22
Daily Target 1 | 113.36 |
Daily Target 2 | 114.48 |
Daily Target 3 | 116.66 |
Daily Target 4 | 117.78 |
Daily Target 5 | 119.96 |
Daily price and volume Lci Industries
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (-0.55%) | 116.07 | 115.54 - 118.84 | 0.6429 times | Tue 29 October 2024 | 116.24 (-0.03%) | 115.42 | 114.92 - 116.37 | 0.9675 times | Mon 28 October 2024 | 116.28 (3.9%) | 113.36 | 112.90 - 117.09 | 1.0724 times | Fri 25 October 2024 | 111.91 (-1.03%) | 113.49 | 111.24 - 115.41 | 1.1251 times | Thu 24 October 2024 | 113.07 (1.43%) | 111.63 | 111.48 - 114.45 | 1.0125 times | Wed 23 October 2024 | 111.48 (-3.98%) | 114.51 | 110.14 - 116.14 | 2.167 times | Tue 22 October 2024 | 116.10 (-1.55%) | 117.70 | 115.95 - 117.90 | 0.9654 times | Mon 21 October 2024 | 117.93 (-4.44%) | 123.13 | 117.63 - 123.63 | 0.8559 times | Fri 18 October 2024 | 123.41 (0.33%) | 123.75 | 122.53 - 123.75 | 0.4548 times | Thu 17 October 2024 | 123.00 (-0.45%) | 123.36 | 122.28 - 123.85 | 0.7365 times | Wed 16 October 2024 | 123.55 (2.89%) | 121.84 | 120.06 - 124.16 | 0.953 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 114.25 and 120.19
Weekly Target 1 | 109.84 |
Weekly Target 2 | 112.72 |
Weekly Target 3 | 115.78 |
Weekly Target 4 | 118.66 |
Weekly Target 5 | 121.72 |
Weekly price and volumes for Lci Industries
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (3.3%) | 113.36 | 112.90 - 118.84 | 0.6431 times | Fri 25 October 2024 | 111.91 (-9.32%) | 123.13 | 110.14 - 123.63 | 1.4685 times | Fri 18 October 2024 | 123.41 (5.1%) | 116.58 | 115.73 - 124.16 | 0.8887 times | Fri 11 October 2024 | 117.42 (-1.05%) | 117.79 | 113.28 - 119.30 | 0.8862 times | Fri 04 October 2024 | 118.67 (-1.14%) | 119.07 | 116.93 - 121.61 | 1.0714 times | Fri 27 September 2024 | 120.04 (-0.68%) | 122.25 | 116.49 - 123.00 | 1.2464 times | Fri 20 September 2024 | 120.86 (2.73%) | 118.72 | 116.01 - 124.40 | 1.6507 times | Fri 13 September 2024 | 117.65 (5.64%) | 111.47 | 107.79 - 120.36 | 1.1386 times | Mon 09 September 2024 | 111.37 (-0.27%) | 111.47 | 111.06 - 113.90 | 0.1885 times | Fri 06 September 2024 | 111.67 (-5.24%) | 116.50 | 111.36 - 117.15 | 0.8179 times | Fri 30 August 2024 | 117.84 (0%) | 118.19 | 116.51 - 119.30 | 0.1358 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 105.86 and 119.88
Monthly Target 1 | 102.61 |
Monthly Target 2 | 109.11 |
Monthly Target 3 | 116.63333333333 |
Monthly Target 4 | 123.13 |
Monthly Target 5 | 130.65 |
Monthly price and volumes Lci Industries
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (-4.1%) | 120.12 | 110.14 - 124.16 | 0.7929 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8698 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0745 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.1626 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.1594 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9132 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8355 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.031 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0991 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.062 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.0677 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
DMA period | DMA value |
5 day DMA | 114.62 |
12 day DMA | 117.39 |
20 day DMA | 117.39 |
35 day DMA | 118.24 |
50 day DMA | 117.45 |
100 day DMA | 112.63 |
150 day DMA | 111.32 |
200 day DMA | 112.86 |
EMA (exponential moving average) of Lci Industries LCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.43 | 115.35 | 114.91 |
12 day EMA | 116.29 | 116.41 | 116.44 |
20 day EMA | 116.92 | 117.06 | 117.15 |
35 day EMA | 116.98 | 117.06 | 117.11 |
50 day EMA | 116.9 | 116.95 | 116.98 |
SMA (simple moving average) of Lci Industries LCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.62 | 113.8 | 113.77 |
12 day SMA | 117.39 | 117.63 | 117.73 |
20 day SMA | 117.39 | 117.62 | 117.87 |
35 day SMA | 118.24 | 118.12 | 117.94 |
50 day SMA | 117.45 | 117.42 | 117.42 |
100 day SMA | 112.63 | 112.51 | 112.39 |
150 day SMA | 111.32 | 111.33 | 111.33 |
200 day SMA | 112.86 | 112.85 | 112.86 |