Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 127.54 and 131.04
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 128.33 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 131.83 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.67 (1.1%) | 126.41 | 126.41 - 129.91 | 1.6291 times | Wed 07 January 2026 | 127.27 (0.66%) | 126.74 | 124.91 - 127.39 | 1.2079 times | Tue 06 January 2026 | 126.44 (2.41%) | 122.53 | 122.53 - 126.56 | 1.0624 times | Mon 05 January 2026 | 123.46 (-0.68%) | 123.58 | 123.33 - 125.68 | 1.4139 times | Fri 02 January 2026 | 124.31 (2.45%) | 121.82 | 120.01 - 124.39 | 0.9845 times | Wed 31 December 2025 | 121.34 (-1.92%) | 122.90 | 121.04 - 124.02 | 0.7011 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.9973 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.9973 times | Fri 26 December 2025 | 123.71 (-0.08%) | 123.89 | 123.06 - 125.00 | 0.6144 times | Wed 24 December 2025 | 123.81 (0.18%) | 123.97 | 122.89 - 124.12 | 0.3922 times | Tue 23 December 2025 | 123.59 (-0.01%) | 123.58 | 123.13 - 124.46 | 1.0688 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 125.6 and 132.98
| Weekly Target 1 | 119.66 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 127.03666666667 |
| Weekly Target 4 | 131.54 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.67 (3.51%) | 123.58 | 122.53 - 129.91 | 0.8537 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.431 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1602 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.6319 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.3801 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.3797 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.0656 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.1106 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.46 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.5271 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.4316 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 124.34 and 134.24
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 126.19666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.67 (6.04%) | 121.82 | 120.01 - 129.91 | 0.1696 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8199 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.927 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0746 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8822 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9644 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1189 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0584 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3569 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.628 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.7773 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 124.34 and 134.24
| Yearly Target 1 | 116.3 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 126.19666666667 |
| Yearly Target 4 | 132.38 |
| Yearly Target 5 | 136.1 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 128.67 (6.04%) | 121.82 | 120.01 - 129.91 | 0.0258 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 2.0193 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.3568 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.268 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1872 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9826 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1604 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.54
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 124.47 |
| 20 day DMA | 123.42 |
| 35 day DMA | 118.99 |
| 50 day DMA | 114.7 |
| 100 day DMA | 106.35 |
| 150 day DMA | 102.42 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 125.35 | 124.39 |
| 12 day EMA | 124.57 | 123.83 | 123.21 |
| 20 day EMA | 122.6 | 121.96 | 121.4 |
| 35 day EMA | 118.36 | 117.75 | 117.19 |
| 50 day EMA | 113.92 | 113.32 | 112.75 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 124.56 | 123.85 |
| 12 day SMA | 124.47 | 124.05 | 123.6 |
| 20 day SMA | 123.42 | 122.76 | 122.16 |
| 35 day SMA | 118.99 | 118.31 | 117.73 |
| 50 day SMA | 114.7 | 113.96 | 113.26 |
| 100 day SMA | 106.35 | 106.11 | 105.85 |
| 150 day SMA | 102.42 | 102.16 | 101.9 |
| 200 day SMA | 97.64 | 97.44 | 97.25 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
