Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 84.74 and 85.94
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 85.02 |
| Intraday Target 3 | 85.646666666667 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 86.85 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.60 (-1.03%) | 86.00 | 85.07 - 86.27 | 2.7418 times | Thu 17 September 2026 | 86.49 (-0.71%) | 88.78 | 86.26 - 89.22 | 0.664 times | Wed 16 September 2026 | 87.11 (-0.56%) | 87.60 | 86.48 - 89.33 | 0.7891 times | Tue 15 September 2026 | 87.60 (-2.87%) | 90.10 | 86.75 - 91.85 | 0.9645 times | Mon 14 September 2026 | 90.19 (-0.91%) | 90.10 | 90.10 - 92.23 | 0.7492 times | Fri 11 September 2026 | 91.02 (-2.55%) | 94.99 | 90.37 - 94.99 | 0.7184 times | Thu 10 September 2026 | 93.40 (-2.75%) | 95.68 | 92.21 - 95.99 | 1.0494 times | Wed 09 September 2026 | 96.04 (-3.1%) | 99.11 | 95.62 - 99.74 | 0.8213 times | Tue 08 September 2026 | 99.11 (-3.4%) | 102.81 | 99.11 - 102.81 | 0.7539 times | Fri 04 September 2026 | 102.60 (1.54%) | 99.87 | 99.80 - 103.21 | 0.7484 times | Thu 03 September 2026 | 101.04 (-1.61%) | 103.56 | 99.87 - 103.60 | 0.6798 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 81.76 and 88.92
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.4078 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.7965 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.9081 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.8921 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.8789 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.6166 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.9556 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.0413 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.0548 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.4483 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 1.2151 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 76.07 and 94.6
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.60 (-14.94%) | 100.00 | 85.07 - 103.60 | 0.6104 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.752 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3434 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7128 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9075 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2209 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7137 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9036 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1296 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.706 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8253 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 48.04 and 122.63
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 110.11 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.60 (-29.45%) | 121.82 | 85.07 - 159.66 | 1.324 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6454 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1146 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0148 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9613 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8062 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1338 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 93.57 |
| 20 day DMA | 97.19 |
| 35 day DMA | 100.9 |
| 50 day DMA | 102.1 |
| 100 day DMA | 103.36 |
| 150 day DMA | 111.86 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.9 | 90.1 |
| 12 day EMA | 92.09 | 93.27 | 94.5 |
| 20 day EMA | 95.25 | 96.26 | 97.29 |
| 35 day EMA | 98.28 | 99.03 | 99.77 |
| 50 day EMA | 100.71 | 101.33 | 101.94 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 88.48 | 89.86 |
| 12 day SMA | 93.57 | 94.84 | 96.02 |
| 20 day SMA | 97.19 | 98.18 | 99.24 |
| 35 day SMA | 100.9 | 101.39 | 101.96 |
| 50 day SMA | 102.1 | 102.43 | 102.71 |
| 100 day SMA | 103.36 | 103.69 | 104.03 |
| 150 day SMA | 111.86 | 112.33 | 112.79 |
| 200 day SMA | 116.98 | 117.13 | 117.28 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
