LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 113.92 and 117.22

Daily Target 1113.36
Daily Target 2114.48
Daily Target 3116.66
Daily Target 4117.78
Daily Target 5119.96

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 30 October 2024 115.60 (-0.55%) 116.07 115.54 - 118.84 0.6429 times
Tue 29 October 2024 116.24 (-0.03%) 115.42 114.92 - 116.37 0.9675 times
Mon 28 October 2024 116.28 (3.9%) 113.36 112.90 - 117.09 1.0724 times
Fri 25 October 2024 111.91 (-1.03%) 113.49 111.24 - 115.41 1.1251 times
Thu 24 October 2024 113.07 (1.43%) 111.63 111.48 - 114.45 1.0125 times
Wed 23 October 2024 111.48 (-3.98%) 114.51 110.14 - 116.14 2.167 times
Tue 22 October 2024 116.10 (-1.55%) 117.70 115.95 - 117.90 0.9654 times
Mon 21 October 2024 117.93 (-4.44%) 123.13 117.63 - 123.63 0.8559 times
Fri 18 October 2024 123.41 (0.33%) 123.75 122.53 - 123.75 0.4548 times
Thu 17 October 2024 123.00 (-0.45%) 123.36 122.28 - 123.85 0.7365 times
Wed 16 October 2024 123.55 (2.89%) 121.84 120.06 - 124.16 0.953 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 114.25 and 120.19

Weekly Target 1109.84
Weekly Target 2112.72
Weekly Target 3115.78
Weekly Target 4118.66
Weekly Target 5121.72

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 30 October 2024 115.60 (3.3%) 113.36 112.90 - 118.84 0.6431 times
Fri 25 October 2024 111.91 (-9.32%) 123.13 110.14 - 123.63 1.4685 times
Fri 18 October 2024 123.41 (5.1%) 116.58 115.73 - 124.16 0.8887 times
Fri 11 October 2024 117.42 (-1.05%) 117.79 113.28 - 119.30 0.8862 times
Fri 04 October 2024 118.67 (-1.14%) 119.07 116.93 - 121.61 1.0714 times
Fri 27 September 2024 120.04 (-0.68%) 122.25 116.49 - 123.00 1.2464 times
Fri 20 September 2024 120.86 (2.73%) 118.72 116.01 - 124.40 1.6507 times
Fri 13 September 2024 117.65 (5.64%) 111.47 107.79 - 120.36 1.1386 times
Mon 09 September 2024 111.37 (-0.27%) 111.47 111.06 - 113.90 0.1885 times
Fri 06 September 2024 111.67 (-5.24%) 116.50 111.36 - 117.15 0.8179 times
Fri 30 August 2024 117.84 (0%) 118.19 116.51 - 119.30 0.1358 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 105.86 and 119.88

Monthly Target 1102.61
Monthly Target 2109.11
Monthly Target 3116.63333333333
Monthly Target 4123.13
Monthly Target 5130.65

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 30 October 2024 115.60 (-4.1%) 120.12 110.14 - 124.16 0.7929 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.8698 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 1.0745 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 1.1626 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 1.1594 times
Fri 31 May 2024 109.88 (5.67%) 104.07 102.63 - 118.18 0.9132 times
Tue 30 April 2024 103.98 (-15.5%) 122.31 102.39 - 122.53 0.8355 times
Thu 28 March 2024 123.06 (-2.32%) 125.78 105.74 - 126.95 1.031 times
Thu 29 February 2024 125.98 (13.21%) 111.99 108.16 - 126.57 1.0991 times
Wed 31 January 2024 111.28 (-11.48%) 124.30 109.24 - 126.66 1.062 times
Fri 29 December 2023 125.71 (15.85%) 108.22 108.17 - 131.36 1.0677 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 30 October 2024

Munafa value: 45 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 114.62
12 day DMA 117.39
20 day DMA 117.39
35 day DMA 118.24
50 day DMA 117.45
100 day DMA 112.63
150 day DMA 111.32
200 day DMA 112.86

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43115.35114.91
12 day EMA116.29116.41116.44
20 day EMA116.92117.06117.15
35 day EMA116.98117.06117.11
50 day EMA116.9116.95116.98

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62113.8113.77
12 day SMA117.39117.63117.73
20 day SMA117.39117.62117.87
35 day SMA118.24118.12117.94
50 day SMA117.45117.42117.42
100 day SMA112.63112.51112.39
150 day SMA111.32111.33111.33
200 day SMA112.86112.85112.86

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top