Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 103.01 and 107.17
| Intraday Target 1 | 102.08 |
| Intraday Target 2 | 103.94 |
| Intraday Target 3 | 106.23666666667 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 110.4 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.81 (-1.27%) | 106.66 | 104.37 - 108.53 | 0.7183 times | Wed 05 August 2026 | 107.17 (0.11%) | 107.45 | 106.43 - 109.61 | 1.0404 times | Tue 04 August 2026 | 107.05 (3.43%) | 103.53 | 102.08 - 107.42 | 1.0069 times | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 1.1873 times | Fri 31 July 2026 | 102.36 (-0.28%) | 102.72 | 100.25 - 102.75 | 0.5858 times | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 1.0426 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.1951 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.8543 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.2565 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.1127 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.7039 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 103.95 and 111.48
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.81 (3.37%) | 103.73 | 102.08 - 109.61 | 0.5447 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.6799 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.6887 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9457 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.7934 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.7714 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.0611 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.773 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8134 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9287 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4381 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 103.95 and 111.48
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.81 (3.37%) | 103.73 | 102.08 - 109.61 | 0.1827 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3938 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7769 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9415 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2666 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7405 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9375 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1719 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7325 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8562 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8845 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 62.08 and 132.74
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 118.15666666667 |
| Yearly Target 4 | 147.31 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 105.81 (-12.8%) | 121.82 | 89.00 - 159.66 | 1.1836 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6861 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1422 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0399 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.985 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8261 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1371 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.54
Munafa value: 79 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 105.02 |
| 20 day DMA | 104.97 |
| 35 day DMA | 102.13 |
| 50 day DMA | 101.33 |
| 100 day DMA | 110.02 |
| 150 day DMA | 120.01 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.65 | 104.89 |
| 12 day EMA | 105.14 | 105.02 | 104.63 |
| 20 day EMA | 104.56 | 104.43 | 104.14 |
| 35 day EMA | 103.63 | 103.5 | 103.28 |
| 50 day EMA | 102.44 | 102.3 | 102.1 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.55 | 104.42 |
| 12 day SMA | 105.02 | 104.93 | 104.91 |
| 20 day SMA | 104.97 | 104.77 | 104.43 |
| 35 day SMA | 102.13 | 101.75 | 101.33 |
| 50 day SMA | 101.33 | 101.45 | 101.54 |
| 100 day SMA | 110.02 | 110.2 | 110.38 |
| 150 day SMA | 120.01 | 120.13 | 120.24 |
| 200 day SMA | 117.21 | 117.12 | 117 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
