ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 114.35
  • 12Day Average: 114.85
  • 20Day Average: 117.05
  • 50Day Average: 121.38
  • 100Day Average: 130.66
  • 150Day Average: 122.29

LCII Indicators & signals

Indicator MACD (12,26,9)

115.11, 117.92, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.71, 13.38, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 110.96 110.35 to 112.78 -1.3% 0.54 times
12 Tue May 2026 112.42 111.31 to 114.68 -0.64% 0.56 times
11 Mon May 2026 113.14 112.53 to 119.49 -4.78% 0.64 times
08 Fri May 2026 118.82 113.89 to 118.95 2.05% 0.44 times
07 Thu May 2026 116.43 115.54 to 118.86 -0.44% 0.75 times
06 Wed May 2026 116.95 114.71 to 118.87 0% 1.2 times
06 Wed May 2026 116.95 114.71 to 118.87 4.39% 1.2 times
05 Tue May 2026 112.03 103.03 to 113.60 4.91% 1.55 times
04 Mon May 2026 106.79 102.14 to 115.75 -8.56% 2.19 times
01 Fri May 2026 116.79 115.50 to 119.32 -2.04% 0.73 times
30 Thu Apr 2026 119.22 117.09 to 120.66 1.3% 0.75 times
29 Wed Apr 2026 117.69 115.49 to 119.52 -0.34% 0.5 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 107.9 as target. However if you take a buy trade in LCII, then use 112.7 as stoploss and 116.73 as target.

Tomorrow's movement Prediction of LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.36

Tomorrow's movement Prediction of LCII is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LCII Historical charts - Share LCI Industries

 

Back to top