ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 92.25
  • 12Day Average: 97.8
  • 20Day Average: 102.96
  • 50Day Average: 112.35
  • 100Day Average: 124.92
  • 150Day Average: 123.65

LCII Indicators & signals

Indicator MACD (12,26,9)

97.18, 103.42, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 12.95, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 92.46 91.71 to 95.77 -0.64% 1.26 times
12 Fri Jun 2026 93.06 91.95 to 94.53 1.6% 0.9 times
11 Thu Jun 2026 91.59 89.41 to 92.44 0.96% 0.91 times
10 Wed Jun 2026 90.72 90.59 to 94.42 -2.9% 0.66 times
09 Tue Jun 2026 93.43 92.48 to 95.00 0.9% 1.15 times
08 Mon Jun 2026 92.60 92.56 to 95.12 -1.76% 1.06 times
05 Fri Jun 2026 94.26 93.58 to 98.61 -1.85% 1.31 times
04 Thu Jun 2026 96.04 96.01 to 103.19 -10.06% 2.03 times
03 Wed Jun 2026 106.78 104.03 to 107.50 -0.04% 0.72 times
02 Tue Jun 2026 106.82 105.99 to 107.80 0.03% 0.55 times
01 Mon Jun 2026 106.79 104.08 to 107.55 -2.05% 0.72 times
29 Fri May 2026 109.02 108.72 to 111.63 -3.4% 0.9 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 82.7 as target. However if you take a buy trade in LCII, then use 92.8 as stoploss and 101.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LCII Historical charts - Share LCI Industries

 

Back to top