ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 122.2
  • 12Day Average: 122.14
  • 20Day Average: 124.52
  • 50Day Average: 138.59
  • 100Day Average: 129.02
  • 150Day Average: 118.53

LCII Indicators & signals

Indicator MACD (12,26,9)

123.25, 127.54, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.58, 18.18, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 122.84 122.42 to 126.57 -0.11% 1.04 times
31 Tue Mar 2026 122.98 120.04 to 125.17 2.42% 1.06 times
30 Mon Mar 2026 120.07 119.81 to 122.46 -1.05% 1.46 times
27 Fri Mar 2026 121.35 121.17 to 124.45 -1.94% 0.86 times
26 Thu Mar 2026 123.75 121.57 to 123.92 0.68% 0.98 times
25 Wed Mar 2026 122.92 120.70 to 123.90 -0.06% 0.83 times
24 Tue Mar 2026 122.99 121.33 to 124.87 1.33% 0.97 times
23 Mon Mar 2026 121.37 119.99 to 124.26 3.34% 1.02 times
20 Fri Mar 2026 117.45 116.64 to 121.03 -2.93% 0.52 times
19 Thu Mar 2026 120.99 119.18 to 122.41 -2.22% 0.4 times
17 Tue Mar 2026 123.74 122.07 to 126.71 -1.18% 1.89 times
16 Mon Mar 2026 125.22 124.55 to 127.66 1.52% 1.34 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 125.77. However, stock will show a bearish move below 121.6.

Tomorrow's movement Prediction of LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LCII Historical charts - Share LCI Industries

 

Back to top