USA Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 113.8
  • 12Day Average: 117.63
  • 20Day Average: 117.62
  • 50Day Average: 117.42
  • 100Day Average: 112.51
  • 150Day Average: 111.33

LCII Indicators & signals

Indicator MACD (12,26,9)

116.41, 117.15, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.79, 19.25, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Oct 2024 116.24 114.92 to 116.37 -0.03% 0.95 times
28 Mon Oct 2024 116.28 112.90 to 117.09 3.9% 1.05 times
25 Fri Oct 2024 111.91 111.24 to 115.41 -1.03% 1.1 times
24 Thu Oct 2024 113.07 111.48 to 114.45 1.43% 0.99 times
23 Wed Oct 2024 111.48 110.14 to 116.14 -3.98% 2.13 times
22 Tue Oct 2024 116.10 115.95 to 117.90 -1.55% 0.95 times
21 Mon Oct 2024 117.93 117.63 to 123.63 -4.44% 0.84 times
18 Fri Oct 2024 123.41 122.53 to 123.75 0.33% 0.45 times
17 Thu Oct 2024 123.00 122.28 to 123.85 -0.45% 0.72 times
16 Wed Oct 2024 123.55 120.06 to 124.16 2.89% 0.94 times
15 Tue Oct 2024 120.08 117.75 to 122.28 1.36% 0.83 times
14 Mon Oct 2024 118.47 115.73 to 118.67 0.89% 0.7 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LCII is bearish for shortterm, and stock might move down till 113.7 or till 109.6. Use a stoploss of 117.01 and if the stock hits stoploss, then it can shoot up till 120.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LCII Historical charts - Share LCI Industries

 

Back to top