ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LCII Historical charts - LCI Industries

Historical charts for Stock LCII - Share LCI Industries trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 104.5
  • 12Day Average: 105.81
  • 20Day Average: 105.51
  • 50Day Average: 102.4
  • 100Day Average: 107.97
  • 150Day Average: 118.18

LCII Indicators & signals

Indicator MACD (12,26,9)

105.16, 104.94, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 18.23, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 101.98 101.79 to 105.33 -3.28% 1.3 times
20 Thu Aug 2026 105.44 103.78 to 106.16 -2.1% 1.36 times
19 Wed Aug 2026 107.70 104.54 to 107.74 4.29% 1.41 times
18 Tue Aug 2026 103.27 103.19 to 106.19 -0.82% 0.96 times
17 Mon Aug 2026 104.12 104.10 to 107.75 -1.87% 1.12 times
14 Fri Aug 2026 106.10 104.59 to 106.69 -0.97% 0.84 times
13 Thu Aug 2026 107.14 106.26 to 108.66 -0.01% 0.56 times
12 Wed Aug 2026 107.15 103.84 to 107.37 -0.16% 0.59 times
11 Tue Aug 2026 107.32 105.28 to 108.87 2.36% 1.28 times
10 Mon Aug 2026 104.85 103.36 to 109.00 -3.63% 1.04 times
07 Fri Aug 2026 108.80 105.56 to 109.13 2.83% 0.85 times
06 Thu Aug 2026 105.81 104.37 to 108.53 -1.27% 1.06 times

Technical analysis forecast for LCII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LCII LCII at this time. Stock is falling and might fall more.

It appears as if LCII LCII gave a large move recently.

Stock of LCII (LCII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LCII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LCII stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 100.7 as target. However if you take a buy trade in LCII, then use 103.1 as stoploss and 105.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LCII Historical charts - Share LCI Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LCII Historical charts - Share LCI Industries

 

Back to top