ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.85 and 0.91

Intraday Target 10.83
Intraday Target 20.86
Intraday Target 30.89333333333333
Intraday Target 40.92
Intraday Target 50.95

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Wed 07 January 2026 0.88 (-2.22%) 0.89 0.87 - 0.93 0.3739 times
Tue 06 January 2026 0.90 (-1.1%) 0.91 0.90 - 0.93 0.4349 times
Mon 05 January 2026 0.91 (7.06%) 0.87 0.86 - 0.95 1.2102 times
Fri 02 January 2026 0.85 (7.59%) 0.79 0.79 - 0.85 0.6873 times
Wed 31 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.83 0.8145 times
Tue 30 December 2025 0.80 (0%) 0.80 0.80 - 0.88 1.3333 times
Mon 29 December 2025 0.80 (-5.88%) 0.81 0.79 - 0.83 2.0465 times
Fri 26 December 2025 0.85 (-1.16%) 0.87 0.83 - 0.89 0.5509 times
Wed 24 December 2025 0.86 (3.61%) 0.83 0.80 - 0.88 0.9963 times
Tue 23 December 2025 0.83 (-2.35%) 0.82 0.81 - 0.85 1.5522 times
Mon 22 December 2025 0.85 (-3.41%) 0.85 0.84 - 0.89 1.8254 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.87 and 0.96

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.89666666666667
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Wed 07 January 2026 0.88 (3.53%) 0.87 0.86 - 0.95 0.4931 times
Fri 02 January 2026 0.85 (0%) 0.81 0.78 - 0.88 1.1923 times
Fri 26 December 2025 0.85 (-3.41%) 0.85 0.80 - 0.89 1.2029 times
Fri 19 December 2025 0.88 (-15.38%) 1.01 0.85 - 1.11 1.5061 times
Fri 12 December 2025 1.04 (8.33%) 0.94 0.92 - 1.19 2.4029 times
Fri 05 December 2025 0.96 (1.05%) 0.94 0.89 - 1.00 1.1309 times
Fri 28 November 2025 0.95 (-1.04%) 0.96 0.93 - 0.99 0.4956 times
Fri 21 November 2025 0.96 (-6.8%) 1.03 0.94 - 1.03 0.5486 times
Fri 14 November 2025 1.03 (-4.63%) 1.09 1.01 - 1.11 0.4465 times
Fri 07 November 2025 1.08 (-6.09%) 1.12 1.08 - 1.15 0.581 times
Fri 31 October 2025 1.15 (0%) 1.15 1.15 - 1.20 0.1013 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.84 and 1

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.87333333333333
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 07 January 2026 0.88 (11.39%) 0.79 0.79 - 0.95 0.1574 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.7302 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4932 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.8078 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.7443 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 3.2401 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.8867 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.5946 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.5686 times
Wed 30 April 2025 1.14 (-19.72%) 1.39 1.09 - 1.47 0.7771 times
Mon 31 March 2025 1.42 (10.08%) 1.29 1.27 - 1.73 1.1589 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.84 and 1

Yearly Target 10.71
Yearly Target 20.8
Yearly Target 30.87333333333333
Yearly Target 40.96
Yearly Target 51.03

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 07 January 2026 0.88 (11.39%) 0.79 0.79 - 0.95 0.0022 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1864 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1426 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1763 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.585 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5406 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.367 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.18

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.86
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.930.930.93
50 day EMA111

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.83
12 day SMA0.850.850.85
20 day SMA0.90.90.9
35 day SMA0.920.930.93
50 day SMA0.980.990.99
100 day SMA1.161.171.17
150 day SMA1.161.161.17
200 day SMA1.181.181.18

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top