KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.73 and 0.77
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.77 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.74 (1.37%) | 0.72 | 0.71 - 0.75 | 0.4389 times | Thu 30 April 2026 | 0.73 (4.29%) | 0.71 | 0.69 - 0.75 | 0.7637 times | Wed 29 April 2026 | 0.70 (1.45%) | 0.71 | 0.68 - 0.71 | 0.6622 times | Tue 28 April 2026 | 0.69 (-2.82%) | 0.70 | 0.68 - 0.73 | 1.4525 times | Mon 27 April 2026 | 0.71 (-2.74%) | 0.77 | 0.70 - 0.79 | 2.2874 times | Fri 24 April 2026 | 0.73 (0%) | 0.73 | 0.71 - 0.74 | 1.0813 times | Thu 23 April 2026 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.77 | 0.5102 times | Wed 22 April 2026 | 0.75 (0%) | 0.75 | 0.75 - 0.79 | 0.5976 times | Tue 21 April 2026 | 0.75 (-7.41%) | 0.80 | 0.71 - 0.80 | 1.6248 times | Mon 20 April 2026 | 0.81 (-2.41%) | 0.82 | 0.80 - 0.85 | 0.5815 times | Fri 17 April 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.85 | 0.3681 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.77
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 0.7853 times | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 0.6158 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.2915 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.2607 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.1524 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 0.5283 times | Fri 20 March 2026 | 0.93 (-1.06%) | 0.92 | 0.80 - 1.25 | 6.7435 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.1159 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.2502 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.2564 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.2893 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.73 and 0.77
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.74 (1.37%) | 0.72 | 0.71 - 0.75 | 0.0206 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.6508 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 2.5951 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.517 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.851 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.3233 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.3772 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.6178 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.5692 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.478 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6782 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.43 and 1
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.74 (-6.33%) | 0.79 | 0.68 - 1.25 | 0.0819 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1842 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.141 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1743 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5783 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5117 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.3286 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.72 | 0.71 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.78 | 0.78 | 0.79 |
| 35 day EMA | 0.81 | 0.81 | 0.82 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.71 |
| 12 day SMA | 0.75 | 0.76 | 0.77 |
| 20 day SMA | 0.78 | 0.79 | 0.79 |
| 35 day SMA | 0.83 | 0.84 | 0.84 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.99 | 0.99 | 1 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |


