ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.72 and 0.77

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.72666666666667
Intraday Target 40.75
Intraday Target 50.78

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.73 (1.39%) 0.70 0.70 - 0.75 0.5366 times
Thu 21 May 2026 0.72 (1.41%) 0.71 0.71 - 0.74 0.4692 times
Wed 20 May 2026 0.71 (5.97%) 0.67 0.66 - 0.72 0.9518 times
Tue 19 May 2026 0.67 (1.52%) 0.66 0.65 - 0.69 0.5189 times
Mon 18 May 2026 0.66 (1.54%) 0.65 0.62 - 0.66 0.5297 times
Fri 15 May 2026 0.65 (-4.41%) 0.69 0.65 - 0.69 0.3184 times
Thu 14 May 2026 0.68 (6.25%) 0.67 0.65 - 0.70 1.2744 times
Wed 13 May 2026 0.64 (0%) 0.66 0.61 - 0.66 1.4522 times
Tue 12 May 2026 0.64 (-3.03%) 0.68 0.64 - 0.68 1.0933 times
Mon 11 May 2026 0.66 (-5.71%) 0.69 0.64 - 0.69 2.8555 times
Fri 08 May 2026 0.70 (2.94%) 0.68 0.68 - 0.71 0.6233 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.68 and 0.81

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.2448 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 0.5695 times
Fri 08 May 2026 0.70 (-5.41%) 0.75 0.68 - 0.79 0.3674 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 0.7384 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 0.5791 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.2742 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2451 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1433 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.4967 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.3413 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.109 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.67 and 0.85

Monthly Target 10.53
Monthly Target 20.63
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.73 (0%) 0.72 0.61 - 0.79 0.4255 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.6265 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.4985 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4906 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8193 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.274 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3632 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5771 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.548 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3774 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6529 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.35 and 0.99

Yearly Target 10.22
Yearly Target 20.48
Yearly Target 30.86333333333333
Yearly Target 41.12
Yearly Target 51.5

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 22 May 2026 0.73 (-7.59%) 0.79 0.61 - 1.25 0.0897 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1838 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1398 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1689 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5664 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5042 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3471 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.94
200 day DMA 1.04

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.70.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.790.790.79

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.67
12 day SMA0.680.680.68
20 day SMA0.70.70.7
35 day SMA0.740.750.75
50 day SMA0.790.790.8
100 day SMA0.880.890.89
150 day SMA0.940.940.94
200 day SMA1.041.041.04

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top