KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.14 and 1.25
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.28 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.17 (7.34%) | 1.16 | 1.11 - 1.22 | 4.2237 times |
| Mon 21 April 2025 | 1.09 (-6.03%) | 1.16 | 1.09 - 1.18 | 1.2523 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.16 | 1.16 - 1.19 | 0.455 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 1.7399 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 1.7399 times |
| Wed 16 April 2025 | 1.15 (-4.17%) | 1.18 | 1.15 - 1.23 | 0 times |
| Tue 15 April 2025 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.25 | 0.5892 times |
| Mon 14 April 2025 | 1.24 (3.33%) | 1.20 | 1.16 - 1.27 | 4.8256 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.13 and 1.26
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.17 (0.86%) | 1.16 | 1.09 - 1.22 | 0.8423 times |
| Thu 17 April 2025 | 1.16 (0.87%) | 1.18 | 1.15 - 1.23 | 0.07 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2676 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.15 - 1.23 | 0 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.18 | 1.14 - 1.23 | 0.2676 times |
| Wed 16 April 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.27 | 0.8329 times |
| Fri 11 April 2025 | 1.20 (-9.09%) | 1.27 | 1.14 - 1.30 | 4.0365 times |
| Fri 04 April 2025 | 1.32 (0%) | 1.34 | 1.30 - 1.35 | 0.8431 times |
| Fri 04 April 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.47 | 2.84 times |
| Fri 28 March 2025 | 1.38 (-8%) | 1.47 | 1.33 - 1.51 | 0.6956 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.94 and 1.32
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.17 (-17.61%) | 1.39 | 1.09 - 1.47 | 0.6946 times |
| Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0463 times |
| Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.4865 times |
| Fri 31 January 2025 | 1.11 (-7.5%) | 1.14 | 0.99 - 1.29 | 0.9666 times |
| Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.6455 times |
| Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.0391 times |
| Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.4687 times |
| Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.8282 times |
| Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.4354 times |
| Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.3891 times |
| Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.6074 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 1.08 and 1.9
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.17 (-2.5%) | 1.14 | 0.99 - 1.81 | 0.0554 times |
| Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1251 times |
| Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1538 times |
| Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5105 times |
| Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.217 times |
| Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 2.9381 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.19 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.25 | 1.25 | 1.26 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.32 | 1.34 | 1.35 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
