Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.92 and 0.96
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 0.99 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.98 | 1.3474 times | Fri 05 December 2025 | 0.96 (4.35%) | 0.91 | 0.91 - 1.00 | 1.4153 times | Thu 04 December 2025 | 0.92 (-2.13%) | 0.90 | 0.90 - 0.93 | 1.0002 times | Wed 03 December 2025 | 0.94 (4.44%) | 0.90 | 0.89 - 0.95 | 1.4425 times | Tue 02 December 2025 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.6744 times | Mon 01 December 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.95 | 1.4839 times | Fri 28 November 2025 | 0.95 (1.06%) | 0.94 | 0.94 - 0.95 | 0.5444 times | Wed 26 November 2025 | 0.94 (-4.08%) | 0.96 | 0.93 - 0.99 | 1.1267 times | Tue 25 November 2025 | 0.98 (0%) | 0.96 | 0.96 - 0.99 | 0.3215 times | Mon 24 November 2025 | 0.98 (2.08%) | 0.96 | 0.95 - 0.98 | 0.6437 times | Fri 21 November 2025 | 0.96 (-2.04%) | 0.97 | 0.95 - 1.00 | 0.4472 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.92 and 0.96
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.98 | 0.4758 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 2.1243 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.9308 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 1.0305 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.8388 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 1.0914 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1902 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.22 | 1.15 - 1.26 | 1.2363 times | Fri 24 October 2025 | 1.24 (0%) | 1.23 | 1.21 - 1.29 | 0.8204 times | Fri 17 October 2025 | 1.24 (0.81%) | 1.23 | 1.20 - 1.29 | 1.2616 times | Fri 10 October 2025 | 1.23 (-4.65%) | 1.28 | 1.21 - 1.35 | 1.6652 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.89 and 1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-1.05%) | 0.94 | 0.89 - 1.00 | 0.3433 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.5137 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.8414 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7752 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.3748 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.9236 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.6193 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5922 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.8094 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.2071 times | Fri 28 February 2025 | 1.29 (16.22%) | 1.03 | 1.03 - 1.81 | 1.6685 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.46 and 1.38
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-21.67%) | 1.14 | 0.89 - 1.81 | 0.1438 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1226 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1515 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5029 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.1843 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 2.8948 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.93 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.02 | 1.03 | 1.03 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
