KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.83 and 0.88
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.84333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.89 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.84 (-1.18%) | 0.82 | 0.82 - 0.87 | 0.8917 times | Wed 08 April 2026 | 0.85 (3.66%) | 0.83 | 0.82 - 0.85 | 0.5196 times | Tue 07 April 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.85 | 0.2514 times | Mon 06 April 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.86 | 1.6247 times | Thu 02 April 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.84 | 0.421 times | Wed 01 April 2026 | 0.84 (0%) | 0.84 | 0.81 - 0.85 | 0.528 times | Tue 31 March 2026 | 0.84 (3.7%) | 0.80 | 0.80 - 0.85 | 0.2514 times | Mon 30 March 2026 | 0.81 (-1.22%) | 0.82 | 0.79 - 0.82 | 1.7328 times | Fri 27 March 2026 | 0.82 (-4.65%) | 0.88 | 0.81 - 0.88 | 2.2055 times | Thu 26 March 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 1.5741 times | Wed 25 March 2026 | 0.86 (-1.15%) | 0.89 | 0.85 - 0.90 | 1.612 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.84 (1.2%) | 0.82 | 0.81 - 0.87 | 0.1928 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.172 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 0.5964 times | Fri 20 March 2026 | 0.93 (-1.06%) | 0.92 | 0.80 - 1.25 | 7.6136 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.1309 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.2825 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.2895 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.3266 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.025 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.3708 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 0.7292 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.87
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.84 (0%) | 0.84 | 0.81 - 0.87 | 0.0732 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 2.5744 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.5128 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.8442 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.3127 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.3742 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.6129 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.5647 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.4582 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6727 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.4511 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.82 and 1.28
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.84 (6.33%) | 0.79 | 0.79 - 1.25 | 0.0715 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1845 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1412 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1745 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5792 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5155 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.3336 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.83 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.84 | 0.85 | 0.85 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.93 | 0.94 | 0.94 |
| 50 day SMA | 0.96 | 0.97 | 0.97 |
| 100 day SMA | 0.95 | 0.96 | 0.96 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.1 | 1.11 | 1.11 |


