ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.73 and 0.77

Intraday Target 10.69
Intraday Target 20.72
Intraday Target 30.73333333333333
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.72 0.71 - 0.75 0.4389 times
Thu 30 April 2026 0.73 (4.29%) 0.71 0.69 - 0.75 0.7637 times
Wed 29 April 2026 0.70 (1.45%) 0.71 0.68 - 0.71 0.6622 times
Tue 28 April 2026 0.69 (-2.82%) 0.70 0.68 - 0.73 1.4525 times
Mon 27 April 2026 0.71 (-2.74%) 0.77 0.70 - 0.79 2.2874 times
Fri 24 April 2026 0.73 (0%) 0.73 0.71 - 0.74 1.0813 times
Thu 23 April 2026 0.73 (-2.67%) 0.75 0.73 - 0.77 0.5102 times
Wed 22 April 2026 0.75 (0%) 0.75 0.75 - 0.79 0.5976 times
Tue 21 April 2026 0.75 (-7.41%) 0.80 0.71 - 0.80 1.6248 times
Mon 20 April 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.5815 times
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.3681 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.77

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 0.7853 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 0.6158 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.2915 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2607 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1524 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5283 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 6.7435 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1159 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2502 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2564 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.2893 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.73 and 0.77

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.73333333333333
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (1.37%) 0.72 0.71 - 0.75 0.0206 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.6508 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5951 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.517 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.851 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3233 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3772 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6178 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5692 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.478 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6782 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.43 and 1

Yearly Target 10.32
Yearly Target 20.53
Yearly Target 30.89
Yearly Target 41.1
Yearly Target 51.46

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 01 May 2026 0.74 (-6.33%) 0.79 0.68 - 1.25 0.0819 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1842 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.141 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1743 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5783 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5117 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3286 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.99
200 day DMA 1.08

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.760.760.76
20 day EMA0.780.780.79
35 day EMA0.810.810.82
50 day EMA0.860.870.88

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.750.760.77
20 day SMA0.780.790.79
35 day SMA0.830.840.84
50 day SMA0.880.890.89
100 day SMA0.920.920.92
150 day SMA0.990.991
200 day SMA1.081.081.08

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top