ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.83 and 0.88

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.84333333333333
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.8917 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.5196 times
Tue 07 April 2026 0.82 (0%) 0.81 0.81 - 0.85 0.2514 times
Mon 06 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.86 1.6247 times
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.421 times
Wed 01 April 2026 0.84 (0%) 0.84 0.81 - 0.85 0.528 times
Tue 31 March 2026 0.84 (3.7%) 0.80 0.80 - 0.85 0.2514 times
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.7328 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 2.2055 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 1.5741 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 1.612 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.89

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (1.2%) 0.82 0.81 - 0.87 0.1928 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.172 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5964 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.6136 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1309 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2825 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2895 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3266 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.025 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3708 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.7292 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.87

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.84
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (0%) 0.84 0.81 - 0.87 0.0732 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5744 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5128 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8442 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3127 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3742 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6129 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5647 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.4582 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6727 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4511 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.82 and 1.28

Yearly Target 10.5
Yearly Target 20.67
Yearly Target 30.96
Yearly Target 41.13
Yearly Target 51.42

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 09 April 2026 0.84 (6.33%) 0.79 0.79 - 1.25 0.0715 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1845 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1412 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1745 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5792 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5155 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3336 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.1

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.850.850.85
20 day EMA0.880.880.88
35 day EMA0.90.90.9
50 day EMA0.950.950.95

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.840.850.85
20 day SMA0.890.890.89
35 day SMA0.930.940.94
50 day SMA0.960.970.97
100 day SMA0.950.960.96
150 day SMA1.051.061.06
200 day SMA1.11.111.11

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top