ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.64 and 0.73

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.71
Intraday Target 40.74
Intraday Target 50.8

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 15 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.77 0.8332 times
Fri 12 June 2026 0.70 (0%) 0.69 0.69 - 0.73 0.74 times
Thu 11 June 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 1.1332 times
Wed 10 June 2026 0.71 (-4.05%) 0.74 0.70 - 0.74 0.6866 times
Tue 09 June 2026 0.74 (-1.33%) 0.77 0.72 - 0.77 0.4088 times
Mon 08 June 2026 0.75 (2.74%) 0.70 0.68 - 0.78 1.8475 times
Fri 05 June 2026 0.73 (-5.19%) 0.77 0.72 - 0.78 1.1265 times
Thu 04 June 2026 0.77 (-6.1%) 0.80 0.76 - 0.81 1.1748 times
Wed 03 June 2026 0.82 (-1.2%) 0.80 0.80 - 0.84 1.0782 times
Tue 02 June 2026 0.83 (-2.35%) 0.81 0.81 - 0.85 0.9712 times
Mon 01 June 2026 0.85 (2.41%) 0.81 0.80 - 0.86 0.9747 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 15 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.77 0.0919 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.5312 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.5873 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 1.0966 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.679 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 1.5797 times
Fri 08 May 2026 0.70 (-5.41%) 0.75 0.68 - 0.79 1.0192 times
Fri 01 May 2026 0.74 (1.37%) 0.77 0.68 - 0.79 2.0483 times
Fri 24 April 2026 0.73 (-12.05%) 0.82 0.71 - 0.85 1.6063 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.7605 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.68 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.77

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.74
Monthly Target 40.8
Monthly Target 50.92

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 15 June 2026 0.68 (-18.07%) 0.81 0.68 - 0.86 0.1894 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.7096 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.7923 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 3.1594 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.6203 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 1.036 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.611 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4593 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.7297 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.693 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 3.0063 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.33 and 0.97

Yearly Target 10.21
Yearly Target 20.44
Yearly Target 30.84666666666667
Yearly Target 41.08
Yearly Target 51.49

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 15 June 2026 0.68 (-13.92%) 0.79 0.61 - 1.25 0.0949 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1837 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1397 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1688 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.566 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5023 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3446 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.99

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.73
12 day EMA0.730.740.75
20 day EMA0.740.750.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.73
12 day SMA0.760.770.78
20 day SMA0.750.750.75
35 day SMA0.730.730.73
50 day SMA0.750.750.76
100 day SMA0.870.870.87
150 day SMA0.890.90.9
200 day SMA0.9911

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top