ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.62 and 0.64

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.62
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 04 September 2026 0.62 (-1.59%) 0.61 0.61 - 0.63 0.4068 times
Thu 03 September 2026 0.63 (3.28%) 0.62 0.59 - 0.63 1.3624 times
Wed 02 September 2026 0.61 (0%) 0.61 0.59 - 0.63 0.9973 times
Tue 01 September 2026 0.61 (0%) 0.58 0.58 - 0.62 0.3063 times
Mon 31 August 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.2744 times
Fri 28 August 2026 0.62 (-3.13%) 0.63 0.56 - 0.64 3.1181 times
Thu 27 August 2026 0.64 (-3.03%) 0.63 0.63 - 0.65 0.5391 times
Wed 26 August 2026 0.66 (0%) 0.65 0.63 - 0.69 0.7229 times
Tue 25 August 2026 0.66 (1.54%) 0.64 0.63 - 0.67 0.9605 times
Mon 24 August 2026 0.65 (1.56%) 0.61 0.61 - 0.67 1.3122 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.62 - 0.65 0.6849 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.58 and 0.63

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.0486 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.0965 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.0556 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0611 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0764 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.085 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.4624 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.092 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.067 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 6.9553 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0719 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.65

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.61
Monthly Target 40.64
Monthly Target 50.66

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 04 September 2026 0.62 (1.64%) 0.58 0.58 - 0.63 0.0298 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.1965 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8757 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.7312 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2834 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3164 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2619 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2478 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4138 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6435 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1834 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.25 and 0.94

Yearly Target 10.12
Yearly Target 20.37
Yearly Target 30.81
Yearly Target 41.06
Yearly Target 51.5

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 04 September 2026 0.62 (-21.52%) 0.79 0.56 - 1.25 0.3301 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1774 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.135 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1631 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5467 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.417 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.2307 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.69
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.630.630.63
20 day SMA0.630.630.64
35 day SMA0.650.650.66
50 day SMA0.660.660.66
100 day SMA0.690.70.7
150 day SMA0.780.780.79
200 day SMA0.820.820.82

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top