KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.85 and 0.91
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.93 | 0.3739 times | Tue 06 January 2026 | 0.90 (-1.1%) | 0.91 | 0.90 - 0.93 | 0.4349 times | Mon 05 January 2026 | 0.91 (7.06%) | 0.87 | 0.86 - 0.95 | 1.2102 times | Fri 02 January 2026 | 0.85 (7.59%) | 0.79 | 0.79 - 0.85 | 0.6873 times | Wed 31 December 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.83 | 0.8145 times | Tue 30 December 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.88 | 1.3333 times | Mon 29 December 2025 | 0.80 (-5.88%) | 0.81 | 0.79 - 0.83 | 2.0465 times | Fri 26 December 2025 | 0.85 (-1.16%) | 0.87 | 0.83 - 0.89 | 0.5509 times | Wed 24 December 2025 | 0.86 (3.61%) | 0.83 | 0.80 - 0.88 | 0.9963 times | Tue 23 December 2025 | 0.83 (-2.35%) | 0.82 | 0.81 - 0.85 | 1.5522 times | Mon 22 December 2025 | 0.85 (-3.41%) | 0.85 | 0.84 - 0.89 | 1.8254 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.87 and 0.96
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.88 (3.53%) | 0.87 | 0.86 - 0.95 | 0.4931 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.1923 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.2029 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.5061 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.4029 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 1.1309 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4956 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.5486 times | Fri 14 November 2025 | 1.03 (-4.63%) | 1.09 | 1.01 - 1.11 | 0.4465 times | Fri 07 November 2025 | 1.08 (-6.09%) | 1.12 | 1.08 - 1.15 | 0.581 times | Fri 31 October 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.20 | 0.1013 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.84 and 1
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.88 (11.39%) | 0.79 | 0.79 - 0.95 | 0.1574 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.7302 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4932 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.8078 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7443 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.2401 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8867 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5946 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5686 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7771 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.1589 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.84 and 1
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.03 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.88 (11.39%) | 0.79 | 0.79 - 0.95 | 0.0022 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1864 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1426 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1763 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.585 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5406 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.367 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.85 | 0.83 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.92 | 0.93 | 0.93 |
| 50 day SMA | 0.98 | 0.99 | 0.99 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |


