ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.92 and 1.07

Intraday Target 10.79
Intraday Target 20.89
Intraday Target 30.94333333333333
Intraday Target 41.04
Intraday Target 51.09

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Tue 13 January 2026 0.98 (11.36%) 0.85 0.85 - 1.00 2.9287 times
Mon 12 January 2026 0.88 (1.15%) 0.85 0.80 - 0.89 1.323 times
Fri 09 January 2026 0.87 (-2.25%) 0.87 0.86 - 0.89 0.3717 times
Thu 08 January 2026 0.89 (1.14%) 0.87 0.86 - 0.90 0.5218 times
Wed 07 January 2026 0.88 (-2.22%) 0.89 0.87 - 0.93 0.3739 times
Tue 06 January 2026 0.90 (-1.1%) 0.91 0.90 - 0.93 0.435 times
Mon 05 January 2026 0.91 (7.06%) 0.87 0.86 - 0.95 1.2103 times
Fri 02 January 2026 0.85 (7.59%) 0.79 0.79 - 0.85 0.6874 times
Wed 31 December 2025 0.79 (-1.25%) 0.81 0.78 - 0.83 0.8146 times
Tue 30 December 2025 0.80 (0%) 0.80 0.80 - 0.88 1.3335 times
Mon 29 December 2025 0.80 (-5.88%) 0.81 0.79 - 0.83 2.0467 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.09

Weekly Target 10.73
Weekly Target 20.85
Weekly Target 30.92666666666667
Weekly Target 41.05
Weekly Target 51.13

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Tue 13 January 2026 0.98 (12.64%) 0.85 0.80 - 1.00 0.9727 times
Fri 09 January 2026 0.87 (2.35%) 0.87 0.86 - 0.95 0.6664 times
Fri 02 January 2026 0.85 (0%) 0.81 0.78 - 0.88 1.1169 times
Fri 26 December 2025 0.85 (-3.41%) 0.85 0.80 - 0.89 1.1268 times
Fri 19 December 2025 0.88 (-15.38%) 1.01 0.85 - 1.11 1.4108 times
Fri 12 December 2025 1.04 (8.33%) 0.94 0.92 - 1.19 2.2508 times
Fri 05 December 2025 0.96 (1.05%) 0.94 0.89 - 1.00 1.0593 times
Fri 28 November 2025 0.95 (-1.04%) 0.96 0.93 - 0.99 0.4642 times
Fri 21 November 2025 0.96 (-6.8%) 1.03 0.94 - 1.03 0.5139 times
Fri 14 November 2025 1.03 (-4.63%) 1.09 1.01 - 1.11 0.4183 times
Fri 07 November 2025 1.08 (-6.09%) 1.12 1.08 - 1.15 0.5443 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.1

Monthly Target 10.71
Monthly Target 20.85
Monthly Target 30.92333333333333
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 13 January 2026 0.98 (24.05%) 0.79 0.79 - 1.00 0.4433 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.68 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.4789 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.7844 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.7226 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 3.146 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.861 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.5773 times
Fri 30 May 2025 1.12 (-1.75%) 1.15 1.01 - 1.35 0.552 times
Wed 30 April 2025 1.14 (-19.72%) 1.39 1.09 - 1.47 0.7546 times
Mon 31 March 2025 1.42 (10.08%) 1.29 1.27 - 1.73 1.1252 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.89 and 1.1

Yearly Target 10.71
Yearly Target 20.85
Yearly Target 30.92333333333333
Yearly Target 41.06
Yearly Target 51.13

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 13 January 2026 0.98 (24.05%) 0.79 0.79 - 1.00 0.0062 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1863 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1425 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1762 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5846 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5392 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.365 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

Tomorrow's movement Prediction of Kandi Technologies KNDI looks bullish. It has broken an important Moving average of 0.89 with high volumes

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.14
150 day DMA 1.16
200 day DMA 1.17

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.880.88
12 day EMA0.890.870.87
20 day EMA0.90.890.89
35 day EMA0.930.930.93
50 day EMA0.990.990.99

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.89
12 day SMA0.870.860.85
20 day SMA0.880.880.89
35 day SMA0.910.910.92
50 day SMA0.960.960.97
100 day SMA1.141.141.15
150 day SMA1.161.161.16
200 day SMA1.171.171.17

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top