ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.62 and 0.65

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.62
Intraday Target 40.64
Intraday Target 50.65

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (1.61%) 0.60 0.60 - 0.63 0.3986 times
Wed 19 August 2026 0.62 (-1.59%) 0.60 0.60 - 0.65 0.4737 times
Tue 18 August 2026 0.63 (0%) 0.62 0.62 - 0.65 0.8722 times
Mon 17 August 2026 0.63 (0%) 0.62 0.62 - 0.65 1.89 times
Fri 14 August 2026 0.63 (-1.56%) 0.63 0.62 - 0.63 0.4509 times
Thu 13 August 2026 0.64 (3.23%) 0.61 0.61 - 0.65 0.8694 times
Wed 12 August 2026 0.62 (-1.59%) 0.64 0.62 - 0.65 0.8114 times
Tue 11 August 2026 0.63 (0%) 0.63 0.61 - 0.65 1.227 times
Mon 10 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 1.5027 times
Fri 07 August 2026 0.65 (-7.14%) 0.68 0.65 - 0.69 1.5041 times
Thu 06 August 2026 0.70 (0%) 0.69 0.67 - 0.70 1.2214 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.62 and 0.67

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (0%) 0.62 0.60 - 0.65 0.0459 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0614 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0768 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0853 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.473 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.0924 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0673 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 6.9852 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0722 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0405 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.0498 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.56 and 0.67

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.64666666666667
Monthly Target 40.69
Monthly Target 50.76

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (-7.35%) 0.68 0.60 - 0.71 0.1216 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8609 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6938 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2812 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3139 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2519 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2458 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4105 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6384 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.182 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.2892 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.25 and 0.94

Yearly Target 10.12
Yearly Target 20.38
Yearly Target 30.81333333333333
Yearly Target 41.07
Yearly Target 51.5

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 20 August 2026 0.63 (-20.25%) 0.79 0.56 - 1.25 0.3267 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1775 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.135 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1631 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.547 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.4183 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.2324 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.680.680.68

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.650.66
20 day SMA0.650.650.66
35 day SMA0.670.680.68
50 day SMA0.670.670.68
100 day SMA0.720.720.72
150 day SMA0.810.810.81
200 day SMA0.850.850.85

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top