Munafa Stock Market Course + Intraday & FNO calls 
Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kandi Technologies (KNDI)
Technical Analysis Report for USA stock KNDI Kandi Technologies. Dated: 28 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNDI Kandi Technologies then click here. or read Experts views on Kandi Technologies or Forecast & share price targets of Kandi Technologies
Kandi Technologies Opened at 0.62 and Closed at: 0.82, which is 29.27% of previous session's close. It moved within a range of 0.58 and 1.03
The session was a Bullish session with an average volume of 88485700, which is 99.81% of previous session's volumes.
Support for tomorrow is 0.7 and resistance for tomorrow is 1.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.59, 0.36 resistance for tomorrow's hourly charts is 1.04, 1.26
10 Day SMA for Kandi Technologies (KNDI) is 0.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kandi Technologies (KNDI) is 0.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kandi Technologies (KNDI) is 0.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kandi Technologies is 0.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kandi Technologies is at 0.6 and 200 DMA is at 0.79, while 50 DMA and 100 DMA are at 0.63 and 0.67 respectively
Kandi Technologies (KNDI) moving average of 20 SMA is at 0.6 and 20 EMA is at 0.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 0.82 | 0.6 | 0.62 |
| 25 Fri Sep | 0.58 | 0.59 | 0.6 |
| 24 Thu Sep | 0.58 | 0.59 | 0.6 |
| 23 Wed Sep | 0.55 | 0.6 | 0.6 |
| 22 Tue Sep | 0.56 | 0.6 | 0.6 |
| 21 Mon Sep | 0.53 | 0.61 | 0.6 |
Kandi Technologies (KNDI) moving average of 50 SMA is at 0.63 and 50 EMA is at 0.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 0.82 | 0.63 | 0.68 |
| 25 Fri Sep | 0.58 | 0.63 | 0.67 |
| 24 Thu Sep | 0.58 | 0.63 | 0.67 |
| 23 Wed Sep | 0.55 | 0.64 | 0.67 |
| 22 Tue Sep | 0.56 | 0.64 | 0.67 |
| 21 Mon Sep | 0.53 | 0.64 | 0.67 |
Kandi Technologies (KNDI) moving average of 100 SMA is at 0.67 and 100 EMA is at 0.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 0.82 | 0.67 | 0.8 |
| 25 Fri Sep | 0.58 | 0.67 | 0.8 |
| 24 Thu Sep | 0.58 | 0.67 | 0.8 |
| 23 Wed Sep | 0.55 | 0.67 | 0.8 |
| 22 Tue Sep | 0.56 | 0.67 | 0.8 |
| 21 Mon Sep | 0.53 | 0.67 | 0.8 |
Kandi Technologies (KNDI) moving average of 200 SMA is at 0.79 and 200 EMA is at 1.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 0.82 | 0.79 | 1.05 |
| 25 Fri Sep | 0.58 | 0.79 | 1.05 |
| 24 Thu Sep | 0.58 | 0.79 | 1.05 |
| 23 Wed Sep | 0.55 | 0.79 | 1.05 |
| 22 Tue Sep | 0.56 | 0.8 | 1.05 |
| 21 Mon Sep | 0.53 | 0.8 | 1.05 |
Kandi Technologies has performed better than Toll Brothers in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Transdigm Group in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Stoneridge Inc in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Sturm Ruger in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Lg Display in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Keysight Technologies in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Crane Co in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Boeing Company in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Allison Transmission in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Varex Imaging in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Teradyne Inc in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Tat Technologies in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Northern Technologies in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Mastercraft Boat in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Hurco Companies in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Harvard Bioscience in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Garrett Motion in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Commercial Vehicle in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Art S in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies Technical analysis of indicators
Price action analysis of Kandi Technologies (KNDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Kandi Technologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies KNDI stock. Volume based technical analysis of Kandi Technologies KNDI stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNDI Kandi Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNDI Experts View which covers a lot of information including buying and selling signals
KNDI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kandi Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
