Munafa Stock Market Course + Intraday & FNO calls 
Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kandi Technologies (KNDI)
Technical Analysis Report for USA stock KNDI Kandi Technologies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KNDI Kandi Technologies then click here. or read Experts views on Kandi Technologies or Forecast & share price targets of Kandi Technologies
Kandi Technologies Opened at 1.09 and Closed at: 1.04, which is -5.77% of previous session's close. It moved within a range of 1.02 and 1.11
The session was a Bearish session with an average volume of 325500, which is -232.07% of previous session's volumes.
Support for tomorrow is 0.99 and resistance for tomorrow is 1.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1, 0.97 resistance for tomorrow's hourly charts is 1.09, 1.15
10 Day SMA for Kandi Technologies (KNDI) is 0.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kandi Technologies (KNDI) is 0.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kandi Technologies (KNDI) is 1.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kandi Technologies is 1.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kandi Technologies is at 0.97 and 200 DMA is at 1.23, while 50 DMA and 100 DMA are at 1.1 and 1.22 respectively
Kandi Technologies (KNDI) moving average of 20 SMA is at 0.97 and 20 EMA is at 0.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1.04 | 0.97 | 0.99 |
| 11 Thu Dec | 1.10 | 0.97 | 0.99 |
| 10 Wed Dec | 0.97 | 0.97 | 0.98 |
| 09 Tue Dec | 0.94 | 0.97 | 0.98 |
| 08 Mon Dec | 0.94 | 0.98 | 0.98 |
| 05 Fri Dec | 0.96 | 0.99 | 0.98 |
Kandi Technologies (KNDI) moving average of 50 SMA is at 1.1 and 50 EMA is at 1.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1.04 | 1.1 | 1.06 |
| 11 Thu Dec | 1.10 | 1.11 | 1.06 |
| 10 Wed Dec | 0.97 | 1.11 | 1.06 |
| 09 Tue Dec | 0.94 | 1.11 | 1.06 |
| 08 Mon Dec | 0.94 | 1.12 | 1.06 |
| 05 Fri Dec | 0.96 | 1.12 | 1.06 |
Kandi Technologies (KNDI) moving average of 100 SMA is at 1.22 and 100 EMA is at 1.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1.04 | 1.22 | 1.18 |
| 11 Thu Dec | 1.10 | 1.22 | 1.18 |
| 10 Wed Dec | 0.97 | 1.22 | 1.18 |
| 09 Tue Dec | 0.94 | 1.22 | 1.18 |
| 08 Mon Dec | 0.94 | 1.23 | 1.18 |
| 05 Fri Dec | 0.96 | 1.23 | 1.18 |
Kandi Technologies (KNDI) moving average of 200 SMA is at 1.23 and 200 EMA is at 1.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1.04 | 1.23 | 1.43 |
| 11 Thu Dec | 1.10 | 1.23 | 1.43 |
| 10 Wed Dec | 0.97 | 1.23 | 1.43 |
| 09 Tue Dec | 0.94 | 1.23 | 1.43 |
| 08 Mon Dec | 0.94 | 1.24 | 1.43 |
| 05 Fri Dec | 0.96 | 1.24 | 1.43 |
Valmont Industries has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Valmont Industries, about 4.02% more returns!
Kandi Technologies has performed better than Thermo Fisher in short term. Holding Kandi Technologies could be a better choice for now!
Stanley Black has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Stanley Black, about 14.31% more returns!
Sensata Technologies has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Sensata Technologies, about 14.85% more returns!
Simpson Manufacturing has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 2.26% more returns!
Quanex Building has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Quanex Building, about 26.6% more returns!
Marine Products has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Marine Products, about 5.44% more returns!
Kandi Technologies has performed better than Lg Display in short term. Holding Kandi Technologies could be a better choice for now!
Kb Home has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Kb Home, about 7.99% more returns!
General Motors has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in General Motors, about 13.74% more returns!
Gerdau S has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Gerdau S, about 2.14% more returns!
Alamo Group has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Alamo Group, about 8.2% more returns!
Kandi Technologies has performed better than Ufp Technologies in short term. Holding Kandi Technologies could be a better choice for now!
Trimble Inc has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Trimble Inc, about 2.51% more returns!
Mks Instruments has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Mks Instruments, about 8.16% more returns!
Kla Tencor has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Kla Tencor, about 4.28% more returns!
Kaiser Aluminum has performed better than Kandi Technologies in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 18.29% more returns!
Kandi Technologies has performed better than Hurco Companies in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies has performed better than Aethlon Medical in short term. Holding Kandi Technologies could be a better choice for now!
Kandi Technologies Technical analysis of indicators
Price action analysis of Kandi Technologies (KNDI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kandi Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Kandi Technologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies KNDI stock. Volume based technical analysis of Kandi Technologies KNDI stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KNDI Kandi Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KNDI Experts View which covers a lot of information including buying and selling signals
KNDI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kandi Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kandi Technologies (KNDI) Technical (Analysis) Reports Kandi Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
