ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNDI Historical charts - Kandi Technologies Group, Inc.

Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 0.96
  • 20Day Average: 0.97
  • 50Day Average: 1.1
  • 100Day Average: 1.22
  • 150Day Average: 1.2

KNDI Indicators & signals

Indicator MACD (12,26,9)

0.99, 1.01, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1.04 1.02 to 1.11 -5.45% 1.37 times
11 Thu Dec 2025 1.10 1.00 to 1.19 13.4% 4.54 times
10 Wed Dec 2025 0.97 0.93 to 0.98 3.19% 0.4 times
09 Tue Dec 2025 0.94 0.92 to 0.95 0% 0.42 times
08 Mon Dec 2025 0.94 0.94 to 0.98 -2.08% 0.79 times
05 Fri Dec 2025 0.96 0.91 to 1.00 4.35% 0.83 times
04 Thu Dec 2025 0.92 0.90 to 0.93 -2.13% 0.59 times
03 Wed Dec 2025 0.94 0.89 to 0.95 4.44% 0.85 times
02 Tue Dec 2025 0.90 0.90 to 0.93 -2.17% 0.4 times
01 Mon Dec 2025 0.92 0.92 to 0.95 -3.16% 0.87 times
28 Fri Nov 2025 0.95 0.94 to 0.95 1.06% 0.32 times
26 Wed Nov 2025 0.94 0.93 to 0.99 -4.08% 0.66 times

Technical analysis forecast of KNDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNDI KNDI at this time. Stock is rising and might rise more.

It appears as if KNDI KNDI gave a large move recently.

Stock of KNDI (KNDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KNDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KNDI stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.99 as target. However if you take a buy trade in KNDI, then use 1 as stoploss and 1.1 as target.

Tomorrow's movement Prediction of KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

 

Back to top