USA Stock KNDI Historical charts - Kandi Technologies Group, Inc.
Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 1.06 | 1.03 to 1.08 | 4.95% | 0.99 times |
| 14 Tue Jan 2025 | 1.01 | 1.00 to 1.03 | 1% | 0.48 times |
| 13 Mon Jan 2025 | 1.00 | 0.99 to 1.04 | 0% | 0.79 times |
| 13 Mon Jan 2025 | 1.00 | 0.99 to 1.04 | -1.96% | 0.79 times |
| 10 Fri Jan 2025 | 1.02 | 1.00 to 1.06 | -3.77% | 0.76 times |
| 08 Wed Jan 2025 | 1.06 | 1.06 to 1.11 | 0% | 0.58 times |
| 08 Wed Jan 2025 | 1.06 | 1.06 to 1.11 | -4.5% | 0.58 times |
| 07 Tue Jan 2025 | 1.11 | 1.10 to 1.16 | -0.89% | 1.55 times |
| 06 Mon Jan 2025 | 1.12 | 1.05 to 1.14 | 6.67% | 1.35 times |
| 03 Fri Jan 2025 | 1.05 | 1.04 to 1.14 | -3.67% | 0.93 times |
| 02 Thu Jan 2025 | 1.09 | 1.06 to 1.16 | -9.17% | 2.18 times |
| 31 Tue Dec 2024 | 1.20 | 0.94 to 1.22 | 27.66% | 7.19 times |
Technical analysis forecast of KNDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNDI KNDI at this time. Stock is rising and might rise more.
It appears as if KNDI KNDI gave a large move recently.
Stock of KNDI (KNDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KNDI is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.05 and if this stock hits its stoploss, then it can fall down till 0.97
Tomorrow's movement Prediction of KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KNDI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance