ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KNDI Historical charts - Kandi Technologies Group, Inc.

Historical charts for Stock KNDI - Share Kandi Technologies Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 0.65
  • 12Day Average: 0.69
  • 20Day Average: 0.71
  • 50Day Average: 0.81
  • 100Day Average: 0.89
  • 150Day Average: 0.95

KNDI Indicators & signals

Indicator MACD (12,26,9)

0.69, 0.72, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

40, 70, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 0.65 0.65 to 0.69 -4.41% 0.26 times
14 Thu May 2026 0.68 0.65 to 0.70 6.25% 1.04 times
13 Wed May 2026 0.64 0.61 to 0.66 0% 1.19 times
12 Tue May 2026 0.64 0.64 to 0.68 -3.03% 0.89 times
11 Mon May 2026 0.66 0.64 to 0.69 -5.71% 2.33 times
08 Fri May 2026 0.70 0.68 to 0.71 2.94% 0.51 times
07 Thu May 2026 0.68 0.68 to 0.73 -4.23% 0.9 times
06 Wed May 2026 0.71 0.70 to 0.76 0% 0.86 times
06 Wed May 2026 0.71 0.70 to 0.76 -5.33% 0.86 times
05 Tue May 2026 0.75 0.73 to 0.78 -1.32% 0.43 times
04 Mon May 2026 0.76 0.74 to 0.79 2.7% 0.99 times
01 Fri May 2026 0.74 0.71 to 0.75 1.37% 0.58 times

Technical analysis forecast for KNDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNDI KNDI at this time. Stock is falling and might fall more.

It appears as if KNDI KNDI gave a large move recently.

Stock of KNDI (KNDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNDI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNDI stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in KNDI, then use 0.7 as stoploss and 0.71 as target.

Tomorrow's movement Prediction of KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KNDI Historical charts - Share Kandi Technologies Group, Inc.

 

Back to top