Weekly charts share KNDI Kandi Technologies Group, Inc. USA Stock exchange
Stock KNDI - Share Kandi Technologies Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
Weekly charts share KNDI Kandi Technologies Group, Inc. USA Stock exchange
Stock KNDI - Share Kandi Technologies Group, Inc. trades in USA under Capital Goods Deals in Auto Manufacturing
- Weekly Support: 1.06
- Weekly Resistance: 1.2
- 4 Week Moving Average is 1.18
- 12 Week Moving Average is 1.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jan 2025 | -9.52% | 1.26 | 1.14 | 1.26 | 1.12 | 0.433 times |
| Fri 24 Jan 2025 | 9.57% | 1.16 | 1.26 | 1.29 | 1.10 | 4.165 times |
| Fri 17 Jan 2025 | 0% | 1.06 | 1.15 | 1.17 | 1.06 | 0.205 times |
| Fri 17 Jan 2025 | 15% | 1.00 | 1.15 | 1.17 | 0.99 | 4.109 times |
| Mon 13 Jan 2025 | -1.96% | 1.00 | 1.00 | 1.04 | 0.99 | 0.592 times |
| Fri 10 Jan 2025 | -3.77% | 1.10 | 1.02 | 1.11 | 1.00 | 0.385 times |
| Wed 08 Jan 2025 | 0.95% | 1.05 | 1.06 | 1.16 | 1.05 | 0.272 times |
| Fri 03 Jan 2025 | 7.14% | 0.93 | 1.05 | 1.22 | 0.91 | 2.268 times |
| Fri 27 Dec 2024 | 8.89% | 0.90 | 0.98 | 0.98 | 0.89 | 0.61 times |
| Fri 20 Dec 2024 | -10% | 1.00 | 0.90 | 1.04 | 0.89 | 1.382 times |
Volume is in comparison with previous volume
Weekly charts share KNDI Kandi Technologies Group, Inc. USA Stock exchange
These are Weekly charts share KNDI Kandi Technologies Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KNDI Kandi Technologies Group, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance