KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.65 and 0.72
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.73 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.68 (4.62%) | 0.62 | 0.62 - 0.69 | 0.0947 times | Thu 30 July 2026 | 0.65 (-1.52%) | 0.63 | 0.63 - 0.67 | 0.0821 times | Wed 29 July 2026 | 0.66 (4.76%) | 0.62 | 0.62 - 0.66 | 0.0756 times | Tue 28 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.65 | 0.0157 times | Mon 27 July 2026 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.66 | 0.0655 times | Fri 24 July 2026 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 0.0385 times | Thu 23 July 2026 | 0.66 (-7.04%) | 0.70 | 0.66 - 0.71 | 0.0782 times | Wed 22 July 2026 | 0.71 (-2.74%) | 0.69 | 0.69 - 0.73 | 0.0456 times | Tue 21 July 2026 | 0.73 (1.39%) | 0.65 | 0.64 - 0.78 | 0.3665 times | Mon 20 July 2026 | 0.72 (1.41%) | 0.67 | 0.63 - 0.75 | 9.1376 times | Fri 17 July 2026 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 0.0357 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.72
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0851 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 2.4671 times | Fri 17 July 2026 | 0.71 (1.43%) | 0.66 | 0.64 - 0.75 | 0.0922 times | Fri 10 July 2026 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.78 | 0.0671 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 6.9686 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.072 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0404 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.0497 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.055 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 0.1027 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.0636 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.82
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 1.8302 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 4.6164 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.2765 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3088 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.2313 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2418 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4038 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.6278 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.179 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.2844 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.2701 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.28 and 0.97
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.68 (-13.92%) | 0.79 | 0.56 - 1.25 | 0.3225 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1776 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1351 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1632 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5473 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4198 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.2344 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.66 | 0.66 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.69 | 0.69 | 0.69 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.75 | 0.76 | 0.76 |
| 150 day SMA | 0.83 | 0.83 | 0.83 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |


