Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.82 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.83 (-2.35%) | 0.81 | 0.81 - 0.85 | 0.5726 times | Mon 01 June 2026 | 0.85 (2.41%) | 0.81 | 0.80 - 0.86 | 0.5747 times | Fri 29 May 2026 | 0.83 (0%) | 0.81 | 0.81 - 0.87 | 1.2358 times | Thu 28 May 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.87 | 2.1613 times | Wed 27 May 2026 | 0.82 (7.89%) | 0.76 | 0.74 - 0.85 | 1.2173 times | Tue 26 May 2026 | 0.76 (4.11%) | 0.74 | 0.73 - 0.78 | 1.248 times | Fri 22 May 2026 | 0.73 (1.39%) | 0.70 | 0.70 - 0.75 | 0.6479 times | Thu 21 May 2026 | 0.72 (1.41%) | 0.71 | 0.71 - 0.74 | 0.5665 times | Wed 20 May 2026 | 0.71 (5.97%) | 0.67 | 0.66 - 0.72 | 1.1493 times | Tue 19 May 2026 | 0.67 (1.52%) | 0.66 | 0.65 - 0.69 | 0.6265 times | Mon 18 May 2026 | 0.66 (1.54%) | 0.65 | 0.62 - 0.66 | 0.6397 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.82 and 0.88
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.83 (0%) | 0.81 | 0.80 - 0.86 | 0.2129 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 1.0877 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.6735 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 1.5669 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 1.011 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 2.0317 times | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 1.5933 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.7543 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.6745 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.3942 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 1.3667 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.82 and 0.88
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.83 (0%) | 0.81 | 0.80 - 0.86 | 0.0341 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.7208 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.8048 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 3.2094 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6302 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0524 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6365 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4665 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7413 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7039 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0539 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.72 and 1.36
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.83 (5.06%) | 0.79 | 0.61 - 1.25 | 0.0927 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1837 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1398 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1689 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5662 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5031 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.3457 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.8 |
| 12 day EMA | 0.78 | 0.77 | 0.76 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.76 | 0.76 | 0.75 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.79 |
| 12 day SMA | 0.76 | 0.74 | 0.73 |
| 20 day SMA | 0.73 | 0.72 | 0.72 |
| 35 day SMA | 0.74 | 0.74 | 0.74 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.88 | 0.88 | 0.88 |
| 150 day SMA | 0.92 | 0.92 | 0.93 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
