ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.82 and 0.85

Intraday Target 10.8
Intraday Target 20.81
Intraday Target 30.82666666666667
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.2871 times
Wed 01 April 2026 0.84 (0%) 0.84 0.81 - 0.85 0.3601 times
Tue 31 March 2026 0.84 (3.7%) 0.80 0.80 - 0.85 0.1714 times
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.1818 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 1.5042 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 1.0735 times
Wed 25 March 2026 0.86 (-1.15%) 0.89 0.85 - 0.90 1.0994 times
Tue 24 March 2026 0.87 (-5.43%) 0.90 0.86 - 0.92 1.5183 times
Mon 23 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 1.7401 times
Fri 20 March 2026 0.93 (-6.06%) 0.93 0.89 - 0.99 1.0641 times
Thu 19 March 2026 0.99 (-5.71%) 0.93 0.88 - 1.01 0.9401 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1633 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.566 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.226 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1242 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2681 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2747 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.31 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0238 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3519 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.692 times
Fri 30 January 2026 1.08 (6.93%) 1.01 1.01 - 1.14 0.836 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.8 and 0.84

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (-1.19%) 0.84 0.81 - 0.85 0.0165 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5891 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5158 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.849 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3202 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3764 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6164 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5679 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.4723 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6766 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4537 times

monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.81 and 1.27

Yearly Target 10.5
Yearly Target 20.66
Yearly Target 30.95666666666667
Yearly Target 41.12
Yearly Target 51.42

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (5.06%) 0.79 0.79 - 1.25 0.0705 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1845 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1412 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1745 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5793 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5158 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3341 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 0.96
150 day DMA 1.07
200 day DMA 1.11

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.85
12 day EMA0.860.870.88
20 day EMA0.890.90.91
35 day EMA0.920.930.94
50 day EMA0.950.960.97

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.84
12 day SMA0.890.890.9
20 day SMA0.910.920.92
35 day SMA0.950.950.96
50 day SMA0.980.980.99
100 day SMA0.960.970.97
150 day SMA1.071.071.08
200 day SMA1.111.111.11

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top