ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.7 and 1.15

Intraday Target 10.36
Intraday Target 20.59
Intraday Target 30.81
Intraday Target 41.04
Intraday Target 51.26

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (41.38%) 0.62 0.58 - 1.03 9.9 times
Fri 25 September 2026 0.58 (0%) 0.57 0.56 - 0.62 0.0189 times
Thu 24 September 2026 0.58 (5.45%) 0.57 0.56 - 0.59 0.0148 times
Wed 23 September 2026 0.55 (-1.79%) 0.54 0.54 - 0.58 0.0075 times
Tue 22 September 2026 0.56 (5.66%) 0.52 0.52 - 0.57 0.0117 times
Mon 21 September 2026 0.53 (1.92%) 0.54 0.48 - 0.54 0.0222 times
Fri 18 September 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.0104 times
Thu 17 September 2026 0.55 (-5.17%) 0.58 0.55 - 0.60 0.0094 times
Wed 16 September 2026 0.58 (0%) 0.59 0.56 - 0.59 0.0034 times
Tue 15 September 2026 0.58 (-1.69%) 0.60 0.58 - 0.61 0.0015 times
Mon 14 September 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.0066 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.7 and 1.15

Weekly Target 10.36
Weekly Target 20.59
Weekly Target 30.81
Weekly Target 41.04
Weekly Target 51.26

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (41.38%) 0.62 0.58 - 1.03 9.611 times
Fri 25 September 2026 0.58 (11.54%) 0.54 0.48 - 0.62 0.073 times
Fri 18 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0305 times
Fri 11 September 2026 0.61 (-1.61%) 0.62 0.59 - 0.63 0.0269 times
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.0297 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.059 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.034 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0374 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0467 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0519 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 1.5044 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 1.2

Monthly Target 10.23
Monthly Target 20.52
Monthly Target 30.77666666666667
Monthly Target 41.07
Monthly Target 51.33

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (34.43%) 0.58 0.48 - 1.03 5.1752 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.0951 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 0.9077 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 2.2895 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.1372 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.1531 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 0.6107 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.1199 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.2002 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.3114 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.0888 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.65 and 1.42

Yearly Target 10.08
Yearly Target 20.45
Yearly Target 30.85
Yearly Target 41.22
Yearly Target 51.62

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (3.8%) 0.79 0.48 - 1.25 0.6704 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1684 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1281 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1547 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5188 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.2937 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.0659 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67

Tomorrow's movement Prediction of Kandi Technologies KNDI looks bullish. It has broken an important Moving average of 0.62 with high volumes

Munafa value: 100 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KandiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.74
200 day DMA 0.79

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.570.56
12 day EMA0.620.580.58
20 day EMA0.620.60.6
35 day EMA0.640.630.63
50 day EMA0.650.640.64

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.560.55
12 day SMA0.590.570.57
20 day SMA0.60.590.59
35 day SMA0.610.610.61
50 day SMA0.630.630.63
100 day SMA0.670.670.67
150 day SMA0.740.740.74
200 day SMA0.790.790.8

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top