IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 173.73 and 184.64

Intraday Target 1165.19
Intraday Target 2171.36
Intraday Target 3176.10333333333
Intraday Target 4182.27
Intraday Target 5187.01

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 22 April 2025 177.52 (5.87%) 169.94 169.94 - 180.85 2.3633 times
Mon 21 April 2025 167.67 (-8.38%) 178.67 164.12 - 179.02 2.6732 times
Thu 17 April 2025 183.00 (-1.78%) 187.79 181.23 - 187.79 1.6732 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.6452 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.6452 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-1.02%) 184.52 180.79 - 186.97 0 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 162.46 and 179.19

Weekly Target 1157.43
Weekly Target 2167.48
Weekly Target 3174.16333333333
Weekly Target 4184.21
Weekly Target 5190.89

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 22 April 2025 177.52 (-2.99%) 178.67 164.12 - 180.85 1.2646 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.8332 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 0.4131 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (3.52%) 187.50 178.23 - 191.39 2.1121 times
Fri 11 April 2025 179.85 (12%) 150.00 150.00 - 193.70 5.377 times
Fri 04 April 2025 160.58 (0%) 152.00 146.52 - 163.93 1.5701 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 162.02 and 209.2

Monthly Target 1125.4
Monthly Target 2151.46
Monthly Target 3172.58
Monthly Target 4198.64
Monthly Target 5219.76

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 22 April 2025 177.52 (7.52%) 165.85 146.52 - 193.70 0.9848 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0331 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3962 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.308 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8606 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9506 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6893 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8753 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9487 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 0.9535 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 0.9462 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 75.95 and 248.09

Yearly Target 142.09
Yearly Target 2109.81
Yearly Target 3214.23333333333
Yearly Target 4281.95
Yearly Target 5386.37

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 22 April 2025 177.52 (-11.66%) 203.28 146.52 - 318.66 1.182 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.4345 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.7124 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6521 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7897 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.2294 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ies Holdings IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.4

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 170 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.7 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 180.14
12 day DMA 183.83
20 day DMA 179.77
35 day DMA 178.88
50 day DMA 179.32
100 day DMA 205.67
150 day DMA 214.49
200 day DMA 201.08

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA178.69179.28185.09
12 day EMA180.88181.49184
20 day EMA180.95181.31182.74
35 day EMA182.24182.52183.39
50 day EMA182.85183.07183.7

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.14181.87185.57
12 day SMA183.83184.77185.79
20 day SMA179.77178.97179.57
35 day SMA178.88178.44178.46
50 day SMA179.32180.29181.48
100 day SMA205.67206.89208.2
150 day SMA214.49214.41214.38
200 day SMA201.08200.96200.84

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top