ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 415.37 and 430.71

Intraday Target 1403.35
Intraday Target 2412.04
Intraday Target 3418.69
Intraday Target 4427.38
Intraday Target 5434.03

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 04 December 2025 420.73 (0.33%) 413.43 410.00 - 425.34 1.1779 times
Wed 03 December 2025 419.33 (0.56%) 417.00 402.50 - 423.31 1.3885 times
Tue 02 December 2025 417.00 (3.16%) 413.09 406.46 - 424.90 0.866 times
Mon 01 December 2025 404.24 (-3.42%) 407.18 397.00 - 413.24 1.0599 times
Fri 28 November 2025 418.57 (-0.52%) 425.72 413.90 - 428.04 0.586 times
Wed 26 November 2025 420.75 (3.25%) 412.06 411.44 - 423.23 0.8903 times
Tue 25 November 2025 407.50 (1.18%) 402.75 391.78 - 410.06 0.9765 times
Mon 24 November 2025 402.75 (8.5%) 374.90 374.90 - 409.00 0.5284 times
Fri 21 November 2025 371.19 (3.7%) 360.75 358.00 - 388.32 1.2826 times
Thu 20 November 2025 357.94 (-3.2%) 385.55 355.11 - 397.33 1.2438 times
Wed 19 November 2025 369.77 (3.21%) 363.21 362.07 - 375.97 0.9395 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 408.87 and 437.21

Weekly Target 1386.02
Weekly Target 2403.37
Weekly Target 3414.35666666667
Weekly Target 4431.71
Weekly Target 5442.7

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 04 December 2025 420.73 (0.52%) 407.18 397.00 - 425.34 1.1245 times
Fri 28 November 2025 418.57 (12.76%) 374.90 374.90 - 428.04 0.7463 times
Fri 21 November 2025 371.19 (1.78%) 363.17 350.00 - 397.33 1.2534 times
Fri 14 November 2025 364.71 (-8.6%) 408.62 340.13 - 412.06 1.1748 times
Fri 07 November 2025 399.04 (1.83%) 384.86 371.04 - 412.00 0.6669 times
Fri 31 October 2025 391.88 (0%) 392.80 381.01 - 404.96 0.2122 times
Fri 31 October 2025 391.88 (-10.32%) 439.50 381.01 - 440.37 1.2136 times
Fri 24 October 2025 436.98 (13.15%) 393.67 348.08 - 442.93 1.2249 times
Fri 17 October 2025 386.20 (6.81%) 378.04 371.00 - 400.40 1.2919 times
Fri 10 October 2025 361.56 (-5.6%) 382.90 360.45 - 405.00 1.0914 times
Fri 03 October 2025 383.02 (-2.5%) 396.64 381.77 - 404.27 0.9699 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 408.87 and 437.21

Monthly Target 1386.02
Monthly Target 2403.37
Monthly Target 3414.35666666667
Monthly Target 4431.71
Monthly Target 5442.7

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 04 December 2025 420.73 (0.52%) 407.18 397.00 - 425.34 0.2535 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8659 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2459 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9874 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.909 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.1143 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1606 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.0472 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.2105 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.2058 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.5642 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 283.63 and 580.04

Yearly Target 140.32
Yearly Target 2230.52
Yearly Target 3336.72666666667
Yearly Target 4526.93
Yearly Target 5633.14

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 04 December 2025 420.73 (109.36%) 203.28 146.52 - 442.93 2.206 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9102 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.563 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5154 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6242 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1813 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 23 points

Upper Bollinger band is at 438 and lower is at 346, while middle bands are at 369 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.93 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 415.97
12 day DMA 397.34
20 day DMA 391.62
35 day DMA 393.72
50 day DMA 392.64
100 day DMA 370.8
150 day DMA 337.5
200 day DMA 298.49

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA415.26412.52409.11
12 day EMA404.53401.58398.35
20 day EMA398.96396.67394.29
35 day EMA394.6393.06391.51
50 day EMA394.21393.13392.06

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA415.97415.98413.61
12 day SMA397.34392.25387.69
20 day SMA391.62391.07389.47
35 day SMA393.72392.89392.2
50 day SMA392.64391.85391.21
100 day SMA370.8369.62368.48
150 day SMA337.5336.01334.54
200 day SMA298.49297.52296.54

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top