IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 433.32 and 447.82
| Intraday Target 1 | 430.38 |
| Intraday Target 2 | 436.26 |
| Intraday Target 3 | 444.88 |
| Intraday Target 4 | 450.76 |
| Intraday Target 5 | 459.38 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 442.14 (-1.81%) | 444.23 | 439.00 - 453.50 | 0.6991 times | Mon 09 March 2026 | 450.27 (4.56%) | 419.61 | 417.87 - 452.55 | 0.6465 times | Fri 06 March 2026 | 430.65 (1.09%) | 409.70 | 395.06 - 433.68 | 1.1622 times | Thu 05 March 2026 | 426.01 (-12.66%) | 483.27 | 410.26 - 483.27 | 1.6111 times | Wed 04 March 2026 | 487.77 (0.04%) | 497.32 | 482.13 - 507.46 | 0.6983 times | Tue 03 March 2026 | 487.57 (-2.95%) | 480.29 | 471.39 - 506.51 | 0.8497 times | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.8129 times | Fri 27 February 2026 | 495.35 (-3.82%) | 500.18 | 472.27 - 509.56 | 1.3549 times | Thu 26 February 2026 | 515.05 (2.06%) | 509.00 | 475.99 - 516.02 | 1.1711 times | Wed 25 February 2026 | 504.67 (-1.7%) | 516.00 | 503.28 - 521.00 | 0.9942 times | Tue 24 February 2026 | 513.40 (1.52%) | 505.14 | 486.26 - 521.45 | 0.7461 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 430.01 and 465.64
| Weekly Target 1 | 402.21 |
| Weekly Target 2 | 422.17 |
| Weekly Target 3 | 437.83666666667 |
| Weekly Target 4 | 457.8 |
| Weekly Target 5 | 473.47 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 442.14 (2.67%) | 419.61 | 417.87 - 453.50 | 0.3826 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.46 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4638 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9699 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2424 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3697 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1272 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3325 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7208 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 0.9309 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.2163 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 358.58 and 478.63
| Monthly Target 1 | 330.72 |
| Monthly Target 2 | 386.43 |
| Monthly Target 3 | 450.77 |
| Monthly Target 4 | 506.48 |
| Monthly Target 5 | 570.82 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 442.14 (-10.74%) | 482.21 | 395.06 - 515.11 | 0.4936 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3858 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1588 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0263 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.818 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.177 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9328 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8587 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0527 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0964 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9893 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 405.16 and 574.69
| Yearly Target 1 | 279.81 |
| Yearly Target 2 | 360.97 |
| Yearly Target 3 | 449.33666666667 |
| Yearly Target 4 | 530.5 |
| Yearly Target 5 | 618.87 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 442.14 (13.65%) | 397.56 | 368.17 - 537.70 | 0.5707 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.4573 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9998 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5894 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5395 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6534 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.1898 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 29 points
Upper Bollinger band is at 550 and lower is at 434, while middle bands are at 463 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.64 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 447.37 |
| 12 day DMA | 480.08 |
| 20 day DMA | 491.26 |
| 35 day DMA | 473.86 |
| 50 day DMA | 455.63 |
| 100 day DMA | 430.3 |
| 150 day DMA | 408.78 |
| 200 day DMA | 380.62 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.1 | 455.58 | 458.24 |
| 12 day EMA | 468.55 | 473.35 | 477.54 |
| 20 day EMA | 472.9 | 476.14 | 478.86 |
| 35 day EMA | 466.02 | 467.43 | 468.44 |
| 50 day EMA | 450.68 | 451.03 | 451.06 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.37 | 456.45 | 466.87 |
| 12 day SMA | 480.08 | 486.54 | 491.27 |
| 20 day SMA | 491.26 | 494.14 | 496.1 |
| 35 day SMA | 473.86 | 474.14 | 474.42 |
| 50 day SMA | 455.63 | 454.85 | 453.97 |
| 100 day SMA | 430.3 | 429.8 | 429.25 |
| 150 day SMA | 408.78 | 408.03 | 407.26 |
| 200 day SMA | 380.62 | 379.64 | 378.64 |


