IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 173.73 and 184.64
Intraday Target 1 | 165.19 |
Intraday Target 2 | 171.36 |
Intraday Target 3 | 176.10333333333 |
Intraday Target 4 | 182.27 |
Intraday Target 5 | 187.01 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 177.52 (5.87%) | 169.94 | 169.94 - 180.85 | 2.3633 times |
Mon 21 April 2025 | 167.67 (-8.38%) | 178.67 | 164.12 - 179.02 | 2.6732 times |
Thu 17 April 2025 | 183.00 (-1.78%) | 187.79 | 181.23 - 187.79 | 1.6732 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.6452 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.6452 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-1.02%) | 184.52 | 180.79 - 186.97 | 0 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 162.46 and 179.19
Weekly Target 1 | 157.43 |
Weekly Target 2 | 167.48 |
Weekly Target 3 | 174.16333333333 |
Weekly Target 4 | 184.21 |
Weekly Target 5 | 190.89 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 177.52 (-2.99%) | 178.67 | 164.12 - 180.85 | 1.2646 times |
Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.8332 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.4131 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 2.1121 times |
Fri 11 April 2025 | 179.85 (12%) | 150.00 | 150.00 - 193.70 | 5.377 times |
Fri 04 April 2025 | 160.58 (0%) | 152.00 | 146.52 - 163.93 | 1.5701 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 162.02 and 209.2
Monthly Target 1 | 125.4 |
Monthly Target 2 | 151.46 |
Monthly Target 3 | 172.58 |
Monthly Target 4 | 198.64 |
Monthly Target 5 | 219.76 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 177.52 (7.52%) | 165.85 | 146.52 - 193.70 | 0.9848 times |
Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0331 times |
Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3962 times |
Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.308 times |
Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8606 times |
Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9506 times |
Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.6893 times |
Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8753 times |
Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9487 times |
Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9535 times |
Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 0.9462 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 75.95 and 248.09
Yearly Target 1 | 42.09 |
Yearly Target 2 | 109.81 |
Yearly Target 3 | 214.23333333333 |
Yearly Target 4 | 281.95 |
Yearly Target 5 | 386.37 |
Yearly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 177.52 (-11.66%) | 203.28 | 146.52 - 318.66 | 1.182 times |
Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.4345 times |
Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.7124 times |
Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6521 times |
Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7897 times |
Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.2294 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ies Holdings IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.4
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 170 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.7 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 180.14 |
12 day DMA | 183.83 |
20 day DMA | 179.77 |
35 day DMA | 178.88 |
50 day DMA | 179.32 |
100 day DMA | 205.67 |
150 day DMA | 214.49 |
200 day DMA | 201.08 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.69 | 179.28 | 185.09 |
12 day EMA | 180.88 | 181.49 | 184 |
20 day EMA | 180.95 | 181.31 | 182.74 |
35 day EMA | 182.24 | 182.52 | 183.39 |
50 day EMA | 182.85 | 183.07 | 183.7 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.14 | 181.87 | 185.57 |
12 day SMA | 183.83 | 184.77 | 185.79 |
20 day SMA | 179.77 | 178.97 | 179.57 |
35 day SMA | 178.88 | 178.44 | 178.46 |
50 day SMA | 179.32 | 180.29 | 181.48 |
100 day SMA | 205.67 | 206.89 | 208.2 |
150 day SMA | 214.49 | 214.41 | 214.38 |
200 day SMA | 201.08 | 200.96 | 200.84 |