IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 224.29 and 231.96
Intraday Target 1 | 218.11 |
Intraday Target 2 | 222.79 |
Intraday Target 3 | 225.77666666667 |
Intraday Target 4 | 230.46 |
Intraday Target 5 | 233.45 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 227.48 (2.05%) | 222.92 | 221.09 - 228.76 | 0.6602 times |
Thu 13 February 2025 | 222.92 (2.99%) | 217.36 | 212.14 - 223.49 | 1.0027 times |
Wed 12 February 2025 | 216.45 (-0.67%) | 210.90 | 207.13 - 219.75 | 1.4259 times |
Tue 11 February 2025 | 217.90 (-5.12%) | 222.97 | 213.61 - 224.75 | 0.5292 times |
Mon 10 February 2025 | 229.65 (-0.36%) | 230.50 | 215.81 - 233.41 | 1.0547 times |
Fri 07 February 2025 | 230.49 (-4.8%) | 243.00 | 229.07 - 248.67 | 1.0369 times |
Thu 06 February 2025 | 242.10 (8.46%) | 227.45 | 223.04 - 242.29 | 0.6362 times |
Wed 05 February 2025 | 223.21 (3.95%) | 214.72 | 214.72 - 231.66 | 1.3906 times |
Tue 04 February 2025 | 214.72 (-2.35%) | 233.18 | 202.51 - 236.43 | 1.3964 times |
Mon 03 February 2025 | 219.89 (-0.63%) | 207.32 | 204.14 - 221.99 | 0.8673 times |
Fri 31 January 2025 | 221.28 (-2.49%) | 230.56 | 219.21 - 231.99 | 0.5943 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 204.17 and 230.45
Weekly Target 1 | 196.39 |
Weekly Target 2 | 211.94 |
Weekly Target 3 | 222.67333333333 |
Weekly Target 4 | 238.22 |
Weekly Target 5 | 248.95 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 227.48 (-1.31%) | 230.50 | 207.13 - 233.41 | 1.6683 times |
Fri 07 February 2025 | 230.49 (4.16%) | 207.32 | 202.51 - 248.67 | 1.902 times |
Fri 31 January 2025 | 221.28 (-22.37%) | 263.01 | 197.02 - 263.53 | 2.0237 times |
Fri 24 January 2025 | 285.04 (11.04%) | 259.72 | 256.70 - 318.66 | 1.2286 times |
Fri 17 January 2025 | 256.69 (0%) | 259.40 | 253.29 - 261.64 | 0.128 times |
Fri 17 January 2025 | 256.69 (15.68%) | 216.72 | 213.19 - 261.64 | 1.1073 times |
Mon 13 January 2025 | 221.89 (-1.08%) | 216.72 | 213.19 - 222.71 | 0.3012 times |
Fri 10 January 2025 | 224.31 (1.48%) | 222.51 | 213.00 - 224.40 | 0.3177 times |
Wed 08 January 2025 | 221.04 (-2.05%) | 230.35 | 214.43 - 248.00 | 0.6198 times |
Fri 03 January 2025 | 225.67 (7.2%) | 205.98 | 200.00 - 225.71 | 0.7034 times |
Fri 27 December 2024 | 210.52 (-0.93%) | 210.32 | 205.35 - 229.00 | 0.6286 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 215 and 261.16
Monthly Target 1 | 180.06 |
Monthly Target 2 | 203.77 |
Monthly Target 3 | 226.22 |
Monthly Target 4 | 249.93 |
Monthly Target 5 | 272.38 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 227.48 (2.8%) | 207.32 | 202.51 - 248.67 | 0.8231 times |
Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.4011 times |
Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.9218 times |
Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 1.0183 times |
Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7383 times |
Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.9376 times |
Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.0162 times |
Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 1.0213 times |
Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.0136 times |
Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.1086 times |
Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 0.9675 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 31 points
Upper Bollinger band is at 301 and lower is at 178, while middle bands are at 208 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.38 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 222.88 |
12 day DMA | 224.42 |
20 day DMA | 238.74 |
35 day DMA | 234.34 |
50 day DMA | 233.49 |
100 day DMA | 231.47 |
150 day DMA | 207.85 |
200 day DMA | 192.57 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.3 | 222.71 | 222.61 |
12 day EMA | 227.37 | 227.35 | 228.15 |
20 day EMA | 230.99 | 231.36 | 232.25 |
35 day EMA | 234.41 | 234.82 | 235.52 |
50 day EMA | 236.14 | 236.49 | 237.04 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.88 | 223.48 | 227.32 |
12 day SMA | 224.42 | 223.42 | 222.6 |
20 day SMA | 238.74 | 240.2 | 241.82 |
35 day SMA | 234.34 | 233.85 | 233.71 |
50 day SMA | 233.49 | 234.93 | 236.06 |
100 day SMA | 231.47 | 230.83 | 230.21 |
150 day SMA | 207.85 | 207.3 | 206.75 |
200 day SMA | 192.57 | 192.11 | 191.65 |