Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 445.5 and 478.35
| Intraday Target 1 | 418.73 |
| Intraday Target 2 | 439.41 |
| Intraday Target 3 | 451.58 |
| Intraday Target 4 | 472.26 |
| Intraday Target 5 | 484.43 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.492 times | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.6664 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.7581 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.631 times | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.7881 times | Fri 09 January 2026 | 389.92 (4.36%) | 375.57 | 375.57 - 396.10 | 1.1119 times | Thu 08 January 2026 | 373.63 (-4.48%) | 391.16 | 368.17 - 394.00 | 1.2229 times | Wed 07 January 2026 | 391.14 (-5.13%) | 414.28 | 390.74 - 414.44 | 1.5858 times | Tue 06 January 2026 | 412.27 (-2.96%) | 424.56 | 385.90 - 424.56 | 0.9998 times | Mon 05 January 2026 | 424.86 (4.41%) | 412.81 | 412.81 - 431.63 | 0.7441 times | Fri 02 January 2026 | 406.91 (4.6%) | 397.56 | 396.82 - 408.54 | 0.5822 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 422.56 and 501.29
| Weekly Target 1 | 357.56 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 436.28666666667 |
| Weekly Target 4 | 487.55 |
| Weekly Target 5 | 515.02 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0791 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.4099 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5684 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5854 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.9899 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.2643 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.178 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.6877 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.1549 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.0824 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.6145 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 414.13 and 509.71
| Monthly Target 1 | 335.09 |
| Monthly Target 2 | 397.59 |
| Monthly Target 3 | 430.67 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 526.25 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.09 (18.27%) | 397.56 | 368.17 - 463.75 | 0.6273 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0577 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.843 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.213 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9613 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8849 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0849 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1299 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0195 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1785 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.174 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 414.13 and 509.71
| Yearly Target 1 | 335.09 |
| Yearly Target 2 | 397.59 |
| Yearly Target 3 | 430.67 |
| Yearly Target 4 | 493.17 |
| Yearly Target 5 | 526.25 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.09 (18.27%) | 397.56 | 368.17 - 463.75 | 0.1223 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.6286 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.1393 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6306 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5772 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.699 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.203 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 372, while middle bands are at 391 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.55 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 432.89 |
| 12 day DMA | 412.68 |
| 20 day DMA | 409 |
| 35 day DMA | 420.39 |
| 50 day DMA | 409.1 |
| 100 day DMA | 395.28 |
| 150 day DMA | 369.33 |
| 200 day DMA | 333.41 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.69 | 420.49 | 414.4 |
| 12 day EMA | 420.39 | 413.17 | 409.62 |
| 20 day EMA | 416.75 | 412.19 | 410.03 |
| 35 day EMA | 410.62 | 407.71 | 406.24 |
| 50 day EMA | 410.48 | 408.46 | 407.47 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.89 | 418.86 | 407.05 |
| 12 day SMA | 412.68 | 407.21 | 404.31 |
| 20 day SMA | 409 | 405.91 | 406.64 |
| 35 day SMA | 420.39 | 418.88 | 418.03 |
| 50 day SMA | 409.1 | 407.65 | 406.83 |
| 100 day SMA | 395.28 | 394.27 | 393.48 |
| 150 day SMA | 369.33 | 368.07 | 366.98 |
| 200 day SMA | 333.41 | 332.01 | 330.69 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
