IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 224.29 and 231.96

Intraday Target 1218.11
Intraday Target 2222.79
Intraday Target 3225.77666666667
Intraday Target 4230.46
Intraday Target 5233.45

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 14 February 2025 227.48 (2.05%) 222.92 221.09 - 228.76 0.6602 times
Thu 13 February 2025 222.92 (2.99%) 217.36 212.14 - 223.49 1.0027 times
Wed 12 February 2025 216.45 (-0.67%) 210.90 207.13 - 219.75 1.4259 times
Tue 11 February 2025 217.90 (-5.12%) 222.97 213.61 - 224.75 0.5292 times
Mon 10 February 2025 229.65 (-0.36%) 230.50 215.81 - 233.41 1.0547 times
Fri 07 February 2025 230.49 (-4.8%) 243.00 229.07 - 248.67 1.0369 times
Thu 06 February 2025 242.10 (8.46%) 227.45 223.04 - 242.29 0.6362 times
Wed 05 February 2025 223.21 (3.95%) 214.72 214.72 - 231.66 1.3906 times
Tue 04 February 2025 214.72 (-2.35%) 233.18 202.51 - 236.43 1.3964 times
Mon 03 February 2025 219.89 (-0.63%) 207.32 204.14 - 221.99 0.8673 times
Fri 31 January 2025 221.28 (-2.49%) 230.56 219.21 - 231.99 0.5943 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 204.17 and 230.45

Weekly Target 1196.39
Weekly Target 2211.94
Weekly Target 3222.67333333333
Weekly Target 4238.22
Weekly Target 5248.95

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 14 February 2025 227.48 (-1.31%) 230.50 207.13 - 233.41 1.6683 times
Fri 07 February 2025 230.49 (4.16%) 207.32 202.51 - 248.67 1.902 times
Fri 31 January 2025 221.28 (-22.37%) 263.01 197.02 - 263.53 2.0237 times
Fri 24 January 2025 285.04 (11.04%) 259.72 256.70 - 318.66 1.2286 times
Fri 17 January 2025 256.69 (0%) 259.40 253.29 - 261.64 0.128 times
Fri 17 January 2025 256.69 (15.68%) 216.72 213.19 - 261.64 1.1073 times
Mon 13 January 2025 221.89 (-1.08%) 216.72 213.19 - 222.71 0.3012 times
Fri 10 January 2025 224.31 (1.48%) 222.51 213.00 - 224.40 0.3177 times
Wed 08 January 2025 221.04 (-2.05%) 230.35 214.43 - 248.00 0.6198 times
Fri 03 January 2025 225.67 (7.2%) 205.98 200.00 - 225.71 0.7034 times
Fri 27 December 2024 210.52 (-0.93%) 210.32 205.35 - 229.00 0.6286 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 215 and 261.16

Monthly Target 1180.06
Monthly Target 2203.77
Monthly Target 3226.22
Monthly Target 4249.93
Monthly Target 5272.38

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 14 February 2025 227.48 (2.8%) 207.32 202.51 - 248.67 0.8231 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.4011 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.9218 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 1.0183 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.7383 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.9376 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 1.0162 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 1.0213 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 1.0136 times
Fri 31 May 2024 152.45 (12.83%) 134.55 128.77 - 184.38 1.1086 times
Tue 30 April 2024 135.12 (11.08%) 123.65 112.73 - 139.46 0.9675 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 31 points

Upper Bollinger band is at 301 and lower is at 178, while middle bands are at 208 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.38 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 222.88
12 day DMA 224.42
20 day DMA 238.74
35 day DMA 234.34
50 day DMA 233.49
100 day DMA 231.47
150 day DMA 207.85
200 day DMA 192.57

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.3222.71222.61
12 day EMA227.37227.35228.15
20 day EMA230.99231.36232.25
35 day EMA234.41234.82235.52
50 day EMA236.14236.49237.04

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.88223.48227.32
12 day SMA224.42223.42222.6
20 day SMA238.74240.2241.82
35 day SMA234.34233.85233.71
50 day SMA233.49234.93236.06
100 day SMA231.47230.83230.21
150 day SMA207.85207.3206.75
200 day SMA192.57192.11191.65

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top