ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 488.71 and 517.48

Intraday Target 1465.84
Intraday Target 2482.81
Intraday Target 3494.61
Intraday Target 4511.58
Intraday Target 5523.38

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 10 February 2026 499.78 (2.1%) 495.42 477.64 - 506.41 1.1424 times
Mon 09 February 2026 489.52 (7.38%) 460.70 449.56 - 495.00 0.9752 times
Fri 06 February 2026 455.88 (11.48%) 425.00 425.00 - 458.85 0.8034 times
Thu 05 February 2026 408.95 (1.66%) 393.80 385.00 - 409.80 0.7099 times
Wed 04 February 2026 402.29 (-4.29%) 420.98 385.46 - 425.40 1.0624 times
Tue 03 February 2026 420.30 (4.76%) 404.11 394.62 - 421.01 0.3384 times
Mon 02 February 2026 401.22 (5.5%) 374.25 370.10 - 402.26 1.1898 times
Fri 30 January 2026 380.29 (-19.87%) 425.86 369.04 - 433.49 2.6482 times
Thu 29 January 2026 474.61 (-0.09%) 480.00 462.87 - 486.00 0.6064 times
Wed 28 January 2026 475.04 (-0.4%) 480.16 457.97 - 481.92 0.5239 times
Tue 27 January 2026 476.97 (1.87%) 476.14 472.15 - 488.62 0.6626 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 474.67 and 531.52

Weekly Target 1428.4
Weekly Target 2464.09
Weekly Target 3485.25
Weekly Target 4520.94
Weekly Target 5542.1

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 10 February 2026 499.78 (9.63%) 460.70 449.56 - 506.41 0.6573 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.2738 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.5058 times
Fri 23 January 2026 461.51 (0.31%) 446.00 440.00 - 482.02 0.8145 times
Fri 16 January 2026 460.09 (18%) 385.41 385.02 - 463.75 1.0519 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.3744 times
Fri 02 January 2026 406.91 (0.93%) 400.33 388.76 - 408.54 0.5541 times
Fri 26 December 2025 403.18 (-1.67%) 412.81 399.22 - 421.06 0.5707 times
Fri 19 December 2025 410.03 (-10.89%) 460.35 394.00 - 466.00 0.965 times
Fri 12 December 2025 460.16 (7.36%) 434.30 430.28 - 482.35 1.2325 times
Fri 05 December 2025 428.62 (2.4%) 407.18 397.00 - 429.42 1.1483 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 434.94 and 571.25

Monthly Target 1322.45
Monthly Target 2411.12
Monthly Target 3458.76333333333
Monthly Target 4547.43
Monthly Target 5595.07

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 10 February 2026 499.78 (31.42%) 374.25 370.10 - 506.41 0.4785 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.2111 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0727 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8549 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2302 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9749 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8975 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.1003 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1459 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.034 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1952 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 433.98 and 572.22

Yearly Target 1319.88
Yearly Target 2409.83
Yearly Target 3458.12
Yearly Target 4548.07
Yearly Target 5596.36

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 10 February 2026 499.78 (28.47%) 397.56 368.17 - 506.41 0.3157 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.5547 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.0792 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6128 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5609 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6794 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1973 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 449.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 476 and is expected to move up further.

Munafa value: 76 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 33 points

Upper Bollinger band is at 513 and lower is at 383, while middle bands are at 416 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.57 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 451.28
12 day DMA 446.09
20 day DMA 447.83
35 day DMA 428.23
50 day DMA 430.1
100 day DMA 409.72
150 day DMA 386.92
200 day DMA 355.21

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA465.79448.8428.44
12 day EMA449.81440.73431.86
20 day EMA443.39437.46431.98
35 day EMA437.59433.93430.66
50 day EMA429.49426.62424.05

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA451.28435.39417.73
12 day SMA446.09442.9441.37
20 day SMA447.83443.83438.85
35 day SMA428.23425.49422.88
50 day SMA430.1428.52426.87
100 day SMA409.72408.3407.07
150 day SMA386.92385.54384.31
200 day SMA355.21353.6351.99

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top