IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 402.39 and 438.07
| Intraday Target 1 | 372.81 |
| Intraday Target 2 | 396.29 |
| Intraday Target 3 | 408.49333333333 |
| Intraday Target 4 | 431.97 |
| Intraday Target 5 | 444.17 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.9021 times | Fri 09 January 2026 | 389.92 (4.36%) | 375.57 | 375.57 - 396.10 | 1.2727 times | Thu 08 January 2026 | 373.63 (-4.48%) | 391.16 | 368.17 - 394.00 | 1.3997 times | Wed 07 January 2026 | 391.14 (-5.13%) | 414.28 | 390.74 - 414.44 | 1.8152 times | Tue 06 January 2026 | 412.27 (-2.96%) | 424.56 | 385.90 - 424.56 | 1.1445 times | Mon 05 January 2026 | 424.86 (4.41%) | 412.81 | 412.81 - 431.63 | 0.8517 times | Fri 02 January 2026 | 406.91 (4.6%) | 397.56 | 396.82 - 408.54 | 0.6664 times | Wed 31 December 2025 | 389.02 (-1.36%) | 394.40 | 388.76 - 397.14 | 0.613 times | Tue 30 December 2025 | 394.40 (-0.87%) | 397.10 | 391.70 - 402.00 | 0.5799 times | Mon 29 December 2025 | 397.87 (-1.32%) | 400.33 | 392.50 - 404.85 | 0.7548 times | Fri 26 December 2025 | 403.18 (-0.78%) | 406.72 | 399.22 - 415.14 | 0.8229 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 402.39 and 438.07
| Weekly Target 1 | 372.81 |
| Weekly Target 2 | 396.29 |
| Weekly Target 3 | 408.49333333333 |
| Weekly Target 4 | 431.97 |
| Weekly Target 5 | 444.17 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.2151 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.5464 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.6235 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.6421 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.0858 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.3868 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2921 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7543 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2667 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.1873 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.674 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 393.97 and 457.43
| Monthly Target 1 | 343.06 |
| Monthly Target 2 | 381.41 |
| Monthly Target 3 | 406.52 |
| Monthly Target 4 | 444.87 |
| Monthly Target 5 | 469.98 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.76 (7.9%) | 397.56 | 368.17 - 431.63 | 0.426 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0804 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8611 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.239 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9819 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.9039 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1082 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1542 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0414 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2038 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1992 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 393.97 and 457.43
| Yearly Target 1 | 343.06 |
| Yearly Target 2 | 381.41 |
| Yearly Target 3 | 406.52 |
| Yearly Target 4 | 444.87 |
| Yearly Target 5 | 469.98 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 419.76 (7.9%) | 397.56 | 368.17 - 431.63 | 0.0818 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.6441 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.1519 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6343 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5806 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7031 times | Thu 31 December 2020 | 46.04 (0%) | 35.38 | 31.20 - 49.85 | 0.2042 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 22 points
Upper Bollinger band is at 453 and lower is at 367, while middle bands are at 389 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 397.34 |
| 12 day DMA | 400.78 |
| 20 day DMA | 409.73 |
| 35 day DMA | 414.52 |
| 50 day DMA | 405.41 |
| 100 day DMA | 391.65 |
| 150 day DMA | 365.01 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.5 | 392.37 | 393.59 |
| 12 day EMA | 403.34 | 400.35 | 402.25 |
| 20 day EMA | 406.73 | 405.36 | 406.99 |
| 35 day EMA | 405.36 | 404.51 | 405.37 |
| 50 day EMA | 405.15 | 404.55 | 405.15 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.34 | 398.36 | 401.76 |
| 12 day SMA | 400.78 | 399.82 | 400.98 |
| 20 day SMA | 409.73 | 412.63 | 416.67 |
| 35 day SMA | 414.52 | 413.09 | 412.19 |
| 50 day SMA | 405.41 | 405.38 | 405.79 |
| 100 day SMA | 391.65 | 390.67 | 390.02 |
| 150 day SMA | 365.01 | 364.02 | 363.22 |
| 200 day SMA | 328.09 | 326.92 | 325.89 |


