ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 433.32 and 447.82

Intraday Target 1430.38
Intraday Target 2436.26
Intraday Target 3444.88
Intraday Target 4450.76
Intraday Target 5459.38

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Wed 11 March 2026 442.14 (-1.81%) 444.23 439.00 - 453.50 0.6991 times
Mon 09 March 2026 450.27 (4.56%) 419.61 417.87 - 452.55 0.6465 times
Fri 06 March 2026 430.65 (1.09%) 409.70 395.06 - 433.68 1.1622 times
Thu 05 March 2026 426.01 (-12.66%) 483.27 410.26 - 483.27 1.6111 times
Wed 04 March 2026 487.77 (0.04%) 497.32 482.13 - 507.46 0.6983 times
Tue 03 March 2026 487.57 (-2.95%) 480.29 471.39 - 506.51 0.8497 times
Mon 02 March 2026 502.37 (1.42%) 482.21 482.21 - 515.11 0.8129 times
Fri 27 February 2026 495.35 (-3.82%) 500.18 472.27 - 509.56 1.3549 times
Thu 26 February 2026 515.05 (2.06%) 509.00 475.99 - 516.02 1.1711 times
Wed 25 February 2026 504.67 (-1.7%) 516.00 503.28 - 521.00 0.9942 times
Tue 24 February 2026 513.40 (1.52%) 505.14 486.26 - 521.45 0.7461 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 430.01 and 465.64

Weekly Target 1402.21
Weekly Target 2422.17
Weekly Target 3437.83666666667
Weekly Target 4457.8
Weekly Target 5473.47

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Wed 11 March 2026 442.14 (2.67%) 419.61 417.87 - 453.50 0.3826 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.46 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.4638 times
Fri 20 February 2026 519.67 (0.29%) 518.20 482.37 - 530.00 0.9699 times
Fri 13 February 2026 518.16 (0%) 500.58 490.81 - 522.07 0.2424 times
Fri 13 February 2026 518.16 (13.66%) 460.70 449.56 - 537.70 1.3697 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.1272 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.3325 times
Fri 23 January 2026 461.51 (0.31%) 446.00 440.00 - 482.02 0.7208 times
Fri 16 January 2026 460.09 (18%) 385.41 385.02 - 463.75 0.9309 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.2163 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 358.58 and 478.63

Monthly Target 1330.72
Monthly Target 2386.43
Monthly Target 3450.77
Monthly Target 4506.48
Monthly Target 5570.82

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 11 March 2026 442.14 (-10.74%) 482.21 395.06 - 515.11 0.4936 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.3858 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1588 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0263 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.818 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.177 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9328 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8587 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0527 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.0964 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9893 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 405.16 and 574.69

Yearly Target 1279.81
Yearly Target 2360.97
Yearly Target 3449.33666666667
Yearly Target 4530.5
Yearly Target 5618.87

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 11 March 2026 442.14 (13.65%) 397.56 368.17 - 537.70 0.5707 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.4573 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9998 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5894 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5395 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6534 times
Thu 31 December 2020 46.04 (0%) 35.38 31.20 - 49.85 0.1898 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 29 points

Upper Bollinger band is at 550 and lower is at 434, while middle bands are at 463 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.64 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 447.37
12 day DMA 480.08
20 day DMA 491.26
35 day DMA 473.86
50 day DMA 455.63
100 day DMA 430.3
150 day DMA 408.78
200 day DMA 380.62

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA451.1455.58458.24
12 day EMA468.55473.35477.54
20 day EMA472.9476.14478.86
35 day EMA466.02467.43468.44
50 day EMA450.68451.03451.06

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA447.37456.45466.87
12 day SMA480.08486.54491.27
20 day SMA491.26494.14496.1
35 day SMA473.86474.14474.42
50 day SMA455.63454.85453.97
100 day SMA430.3429.8429.25
150 day SMA408.78408.03407.26
200 day SMA380.62379.64378.64

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top