Munafa Stock Market Course + Intraday & FNO calls 
Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ies Holdings (IESC)
Technical Analysis Report for USA stock IESC Ies Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Engineering Construction in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IESC Ies Holdings then click here. or read Experts views on Ies Holdings or Forecast & share price targets of Ies Holdings
Ies Holdings Opened at 419.00 and Closed at: 428.62, which is 1.84% of previous session's close. It moved within a range of 410.01 and 429.42
The session was a Bullish session with an average volume of 106300, which is -91.53% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 419.32 and resistance for tomorrow is 438.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 415.95, 403.27 resistance for tomorrow's hourly charts is 435.36, 442.09
10 Day SMA for Ies Holdings (IESC) is 411.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ies Holdings (IESC) is 393.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ies Holdings (IESC) is 393.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 371.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ies Holdings is 299.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ies Holdings is at 393.26 and 200 DMA is at 299.5, while 50 DMA and 100 DMA are at 393.61 and 371.86 respectively
Ies Holdings (IESC) moving average of 20 SMA is at 393.26 and 20 EMA is at 401.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 428.62 | 393.26 | 401.7 |
| 04 Thu Dec | 420.73 | 391.62 | 398.87 |
| 03 Wed Dec | 419.33 | 391.07 | 396.57 |
| 02 Tue Dec | 417.00 | 389.47 | 394.17 |
| 01 Mon Dec | 404.24 | 388.21 | 391.77 |
| 28 Fri Nov | 418.57 | 387.6 | 390.46 |
Ies Holdings (IESC) moving average of 50 SMA is at 393.61 and 50 EMA is at 389.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 428.62 | 393.61 | 389.6 |
| 04 Thu Dec | 420.73 | 392.64 | 388.01 |
| 03 Wed Dec | 419.33 | 391.85 | 386.68 |
| 02 Tue Dec | 417.00 | 391.21 | 385.35 |
| 01 Mon Dec | 404.24 | 390.66 | 384.06 |
| 28 Fri Nov | 418.57 | 390.17 | 383.24 |
Ies Holdings (IESC) moving average of 100 SMA is at 371.86 and 100 EMA is at 365.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 428.62 | 371.86 | 365.74 |
| 04 Thu Dec | 420.73 | 370.8 | 364.47 |
| 03 Wed Dec | 419.33 | 369.62 | 363.33 |
| 02 Tue Dec | 417.00 | 368.48 | 362.2 |
| 01 Mon Dec | 404.24 | 367.41 | 361.09 |
| 28 Fri Nov | 418.57 | 366.47 | 360.22 |
Ies Holdings (IESC) moving average of 200 SMA is at 299.5 and 200 EMA is at 321.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 428.62 | 299.5 | 321.5 |
| 04 Thu Dec | 420.73 | 298.49 | 320.42 |
| 03 Wed Dec | 419.33 | 297.52 | 319.41 |
| 02 Tue Dec | 417.00 | 296.54 | 318.4 |
| 01 Mon Dec | 404.24 | 295.53 | 317.4 |
| 28 Fri Nov | 418.57 | 294.6 | 316.52 |
Ies Holdings has performed better than Watts Water in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Toyota Motor in short term. Holding Ies Holdings could be a better choice for now!
Meritage Corporation has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Meritage Corporation, about 0.4% more returns!
Ies Holdings has performed better than Msc Industrial in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Idex Corporation in short term. Holding Ies Holdings could be a better choice for now!
D R has performed better than Ies Holdings in short term. You could have earned much better returns by investing in D R, about 2.16% more returns!
Ies Holdings has performed better than Donaldson Company in short term. Holding Ies Holdings could be a better choice for now!
Coherent Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Coherent Inc, about 10.21% more returns!
Ies Holdings has performed better than Boeing Company in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Ufp Technologies in short term. Holding Ies Holdings could be a better choice for now!
Teradyne Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Teradyne Inc, about 2.7% more returns!
Strattec Security has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Strattec Security, about 10.01% more returns!
Park Ohio has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Park Ohio, about 4.85% more returns!
Paccar Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Paccar Inc, about 4.38% more returns!
Ies Holdings has performed better than Nordson Corporation in short term. Holding Ies Holdings could be a better choice for now!
Harvard Bioscience has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Harvard Bioscience, about 30.77% more returns!
Ies Holdings has performed better than Dorman Products in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Aerovironment Inc in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings Technical analysis of indicators
Price action analysis of Ies Holdings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and Ies Holdings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings IESC stock. Volume based technical analysis of Ies Holdings IESC stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IESC Ies Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IESC Experts View which covers a lot of information including buying and selling signals
IESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ies Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
