Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ies Holdings (IESC)
Technical Analysis Report for USA stock IESC Ies Holdings. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Engineering Construction in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IESC Ies Holdings then click here. or read Experts views on Ies Holdings or Forecast & share price targets of Ies Holdings
Ies Holdings Opened at 217.00 and Closed at: 213.54, which is -3.38% of previous session's close. It moved within a range of 210.50 and 221.74
The session was a Bearish session with an average volume of 414800, which is -15.12% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 206.4 and resistance for tomorrow is 217.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 208.78, 204.02 resistance for tomorrow's hourly charts is 220.02, 226.5
10 Day SMA for Ies Holdings (IESC) is 251.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ies Holdings (IESC) is 286.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ies Holdings (IESC) is 355.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 520.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ies Holdings is 526.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ies Holdings is at 286.86 and 200 DMA is at 526.71, while 50 DMA and 100 DMA are at 355.68 and 520.91 respectively
Ies Holdings (IESC) moving average of 20 SMA is at 286.86 and 20 EMA is at 277.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 213.54 | 286.86 | 277.44 |
| 22 Thu Oct | 220.75 | 292.39 | 284.16 |
| 21 Wed Oct | 236.61 | 297.37 | 290.83 |
| 20 Tue Oct | 241.33 | 301.53 | 296.54 |
| 19 Mon Oct | 250.82 | 305.52 | 302.35 |
| 16 Fri Oct | 251.96 | 309.06 | 307.77 |
Ies Holdings (IESC) moving average of 50 SMA is at 355.68 and 50 EMA is at 360.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 213.54 | 355.68 | 360.4 |
| 22 Thu Oct | 220.75 | 366.38 | 366.39 |
| 21 Wed Oct | 236.61 | 377.29 | 372.33 |
| 20 Tue Oct | 241.33 | 388.16 | 377.87 |
| 19 Mon Oct | 250.82 | 398.35 | 383.44 |
| 16 Fri Oct | 251.96 | 408.59 | 388.85 |
Ies Holdings (IESC) moving average of 100 SMA is at 520.91 and 100 EMA is at 443.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 213.54 | 520.91 | 443.34 |
| 22 Thu Oct | 220.75 | 526.02 | 447.98 |
| 21 Wed Oct | 236.61 | 530.86 | 452.57 |
| 20 Tue Oct | 241.33 | 535.27 | 456.93 |
| 19 Mon Oct | 250.82 | 539.64 | 461.29 |
| 16 Fri Oct | 251.96 | 544.12 | 465.54 |
Ies Holdings (IESC) moving average of 200 SMA is at 526.71 and 200 EMA is at 471.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 213.54 | 526.71 | 471.92 |
| 22 Thu Oct | 220.75 | 527.51 | 474.53 |
| 21 Wed Oct | 236.61 | 528.37 | 477.09 |
| 20 Tue Oct | 241.33 | 529.24 | 479.52 |
| 19 Mon Oct | 250.82 | 530.16 | 481.93 |
| 16 Fri Oct | 251.96 | 530.94 | 484.26 |
Terex Corporation has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Terex Corporation, about 26.11% more returns!
Tenneco Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Tenneco Inc, about 49.18% more returns!
Stanley Black has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Stanley Black, about 45.54% more returns!
Lockheed Martin has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Lockheed Martin, about 50.31% more returns!
Kennametal Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Kennametal Inc, about 26.34% more returns!
Ford Motor has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Ford Motor, about 27.4% more returns!
Boeing Company has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Boeing Company, about 35.85% more returns!
Workhorse Group has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Workhorse Group, about 23.36% more returns!
Sypris Solutions has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Sypris Solutions, about 31.35% more returns!
Strattec Security has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Strattec Security, about 25.32% more returns!
Paccar Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Paccar Inc, about 29.5% more returns!
Mks Instruments has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Mks Instruments, about 9.77% more returns!
Lifetime Brands has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Lifetime Brands, about 25.02% more returns!
Dxp Enterprises has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Dxp Enterprises, about 15.33% more returns!
Data I has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Data I, about 20.02% more returns!
Commercial Vehicle has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Commercial Vehicle, about 31% more returns!
Ies Holdings has performed better than Astrotech Corporation in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings Technical analysis of indicators
Price action analysis of Ies Holdings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.61 and Ies Holdings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings IESC stock. Volume based technical analysis of Ies Holdings IESC stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IESC Ies Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IESC Experts View which covers a lot of information including buying and selling signals
IESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ies Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


