USA Stock IESC Historical charts - IES Holdings, Inc.
Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction
Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 133.45 | 132.61 to 137.58 | -2.81% | 0.63 times |
| 13 Thu Jun 2024 | 137.31 | 132.94 to 138.35 | 1.51% | 0.69 times |
| 12 Wed Jun 2024 | 135.27 | 129.15 to 140.31 | 8.16% | 1.32 times |
| 11 Tue Jun 2024 | 125.06 | 124.55 to 130.67 | -3.49% | 1.16 times |
| 10 Mon Jun 2024 | 129.58 | 125.81 to 132.50 | 1.12% | 1.24 times |
| 07 Fri Jun 2024 | 128.15 | 126.64 to 131.00 | -2.29% | 1.05 times |
| 06 Thu Jun 2024 | 131.16 | 130.44 to 136.69 | -4.77% | 0.57 times |
| 05 Wed Jun 2024 | 137.73 | 134.15 to 139.46 | 2.04% | 0.84 times |
| 04 Tue Jun 2024 | 134.97 | 133.57 to 147.77 | -8.11% | 1.49 times |
| 03 Mon Jun 2024 | 146.89 | 143.91 to 155.45 | -3.65% | 0.78 times |
| 31 Fri May 2024 | 152.45 | 148.19 to 159.00 | -1.42% | 0.86 times |
| 30 Thu May 2024 | 154.65 | 150.00 to 157.33 | 1.82% | 0.52 times |
Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.
It appears as if IESC IESC gave a large move recently.
Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.9 as stoploss in an intra day buy trade for a target of 141.47. However, stock will show a bearish move below 128.9.
Tomorrow's movement Prediction of IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IESC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance