ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 616.08
  • 12Day Average: 628.55
  • 20Day Average: 624.87
  • 50Day Average: 674.42
  • 100Day Average: 618.46
  • 150Day Average: 564.18

IESC Indicators & signals

Indicator MACD (12,26,9)

635.62, 642.14, -17.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 33.91, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 724.99 682.00 to 759.62 -2.59% 1.29 times
31 Fri Jul 2026 744.25 592.34 to 774.96 30.22% 1.63 times
30 Thu Jul 2026 571.54 530.59 to 574.57 15.18% 1.83 times
29 Wed Jul 2026 496.22 493.10 to 540.00 -8.68% 1.11 times
28 Tue Jul 2026 543.41 534.47 to 597.38 -9.92% 0.6 times
27 Mon Jul 2026 603.23 589.05 to 648.56 -3.65% 0.83 times
24 Fri Jul 2026 626.07 623.36 to 660.07 0% 0.7 times
24 Fri Jul 2026 626.07 623.36 to 660.07 -5.67% 0.7 times
23 Thu Jul 2026 663.70 660.86 to 686.40 -1.56% 0.84 times
22 Wed Jul 2026 674.20 630.65 to 677.33 4.06% 0.91 times
21 Tue Jul 2026 647.92 626.95 to 661.70 4.33% 0.87 times
20 Mon Jul 2026 621.04 613.00 to 643.39 1.31% 1.07 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 691.3, but if it comes below 691.3, then a intra day sell could be more profitable.
If you take a sell trade below 691.3, then use 691.3 as stoploss and 638.07 as target. However if you take a buy trade in IESC, then use 691.3 as stoploss and 755.1 as target.

Tomorrow's movement Prediction of IESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top