ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 719.8
  • 12Day Average: 744.35
  • 20Day Average: 708.01
  • 50Day Average: 686.58
  • 100Day Average: 658.34
  • 150Day Average: 595.73

IESC Indicators & signals

Indicator MACD (12,26,9)

721.02, 706.81, 22.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.98, 23.93, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 685.04 656.79 to 697.98 0.26% 0.8 times
20 Thu Aug 2026 683.27 678.11 to 703.64 -2.02% 0.87 times
19 Wed Aug 2026 697.38 680.11 to 745.36 -5.61% 0.86 times
18 Tue Aug 2026 738.79 729.93 to 770.93 -7.01% 0.88 times
17 Mon Aug 2026 794.51 753.12 to 801.00 5.07% 1.13 times
14 Fri Aug 2026 756.18 749.67 to 772.27 1.03% 0.89 times
13 Thu Aug 2026 748.44 744.92 to 775.49 -2.33% 0.78 times
12 Wed Aug 2026 766.33 764.85 to 816.51 -1.75% 1.84 times
11 Tue Aug 2026 780.00 746.39 to 781.28 3.85% 1.01 times
10 Mon Aug 2026 751.09 745.39 to 784.09 -1.52% 0.92 times
07 Fri Aug 2026 762.71 756.97 to 803.74 -0.74% 0.83 times
06 Thu Aug 2026 768.43 763.97 to 811.85 -1.99% 1.21 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IESC is bearish for shortterm, and stock might move down till 628.7 or till 527.4. Use a stoploss of 713.08 and if the stock hits stoploss, then it can shoot up till 797.46

Tomorrow's movement Prediction of IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top