ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 327.42
  • 12Day Average: 323.63
  • 20Day Average: 324.75
  • 50Day Average: 482.3
  • 100Day Average: 581.81
  • 150Day Average: 565.85

IESC Indicators & signals

Indicator MACD (12,26,9)

328.82, 364.73, -49.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 21.85, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 339.34 335.50 to 343.43 2.78% 0.87 times
01 Thu Oct 2026 330.16 315.96 to 331.62 2.83% 0.77 times
30 Wed Sep 2026 321.08 318.00 to 331.99 -1.04% 1.01 times
29 Tue Sep 2026 324.44 321.43 to 334.94 0.73% 0.71 times
28 Mon Sep 2026 322.09 315.04 to 327.64 -0.63% 0.64 times
25 Fri Sep 2026 324.13 317.01 to 326.83 1.13% 0.72 times
24 Thu Sep 2026 320.50 309.10 to 321.98 0.24% 0.66 times
23 Wed Sep 2026 319.73 316.57 to 324.36 -0.42% 0.59 times
22 Tue Sep 2026 321.07 317.00 to 323.12 -0.19% 0.82 times
21 Mon Sep 2026 321.69 315.55 to 328.80 -0.15% 1.12 times
18 Fri Sep 2026 322.16 317.24 to 326.47 1.58% 2.97 times
17 Thu Sep 2026 317.16 315.70 to 341.08 -2.51% 0.84 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.2 as stoploss in an intra day buy trade for a target of 345.58. However, stock will show a bearish move below 337.2.

Tomorrow's movement Prediction of IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.47

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top