ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 468.96
  • 12Day Average: 467.48
  • 20Day Average: 460.62
  • 50Day Average: 470.5
  • 100Day Average: 439.8
  • 150Day Average: 420.36

IESC Indicators & signals

Indicator MACD (12,26,9)

469.67, 468.63, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

4.36, 21.6, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 483.85 480.66 to 508.42 1.55% 1.29 times
31 Tue Mar 2026 476.47 442.16 to 480.00 7.87% 1.83 times
30 Mon Mar 2026 441.72 437.76 to 481.40 -6.78% 1.15 times
27 Fri Mar 2026 473.86 458.36 to 479.89 1.05% 0.87 times
26 Thu Mar 2026 468.92 456.36 to 503.81 -6.45% 0.87 times
25 Wed Mar 2026 501.27 490.41 to 510.00 1.12% 0.79 times
24 Tue Mar 2026 495.72 465.37 to 497.52 5.03% 1 times
23 Mon Mar 2026 472.00 441.64 to 478.99 7.55% 1.19 times
20 Fri Mar 2026 438.85 430.67 to 459.71 -3.43% 0.8 times
19 Thu Mar 2026 454.46 426.01 to 459.20 0.9% 0.68 times
17 Tue Mar 2026 450.39 442.59 to 457.22 -0.41% 0.83 times
16 Mon Mar 2026 452.24 442.96 to 462.71 2.14% 1.13 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IESC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.5 as stoploss in an intra day sell trade for a target of 469.05. However, stock will show a bullish move above 491.5.

Tomorrow's movement Prediction of IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top