ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 544.13
  • 12Day Average: 533.9
  • 20Day Average: 511.22
  • 50Day Average: 493.61
  • 100Day Average: 460.24
  • 150Day Average: 435.92

IESC Indicators & signals

Indicator MACD (12,26,9)

534.69, 511.81, 16.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.74, 27.25, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 582.22 559.67 to 590.99 3.2% 1.16 times
21 Tue Apr 2026 564.19 549.07 to 568.69 1.97% 0.73 times
20 Mon Apr 2026 553.28 525.00 to 556.98 2.92% 0.87 times
17 Fri Apr 2026 537.58 494.94 to 539.29 11.21% 1.47 times
16 Thu Apr 2026 483.38 480.18 to 531.64 -8.66% 1.4 times
15 Wed Apr 2026 529.22 516.97 to 541.05 -2.74% 0.86 times
14 Tue Apr 2026 544.14 518.85 to 546.34 0.87% 1.06 times
13 Mon Apr 2026 539.46 529.15 to 542.89 1.25% 0.63 times
10 Fri Apr 2026 532.78 525.95 to 545.00 -0.55% 0.89 times
09 Thu Apr 2026 535.72 523.16 to 540.00 2.43% 1.16 times
08 Wed Apr 2026 523.01 506.00 to 527.94 8.54% 0.93 times
07 Tue Apr 2026 481.87 467.74 to 486.82 -1.44% 1.25 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 556.1, but if it comes below 556.1, then a intra day sell could be more profitable.
If you take a sell trade below 556.1, then use 556.1 as stoploss and 519.57 as target. However if you take a buy trade in IESC, then use 556.1 as stoploss and 600 as target.

Tomorrow's movement Prediction of IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.04

Tomorrow's movement Prediction of IESC is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top