USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

5Day Average: 186.24
12Day Average: 185.59
20Day Average: 178.86
50Day Average: 182.28
100Day Average: 209.17
150Day Average: 214.23

IESC Indicators & signals

Indicator MACD (12,26,9)

184.18, 182.61, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.33, 18.54, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	186.32	180.79 to 186.97	0.08%	1.32 times
16 Wed Apr 2025	186.18	180.79 to 186.97	0%	0 times
16 Wed Apr 2025	186.18	180.79 to 186.97	0%	0 times
16 Wed Apr 2025	186.18	180.79 to 186.97	-0.08%	0 times
16 Wed Apr 2025	186.32	180.79 to 186.97	0.08%	1.32 times
16 Wed Apr 2025	186.18	180.79 to 186.97	0%	0 times
16 Wed Apr 2025	186.18	180.79 to 186.97	0%	0 times
16 Wed Apr 2025	186.18	180.79 to 186.97	-1.02%	0 times
15 Tue Apr 2025	188.09	184.82 to 190.56	-0.37%	3.03 times
14 Mon Apr 2025	188.78	178.23 to 191.39	4.97%	3.72 times
11 Fri Apr 2025	179.85	170.71 to 180.71	-0.45%	1.92 times
10 Thu Apr 2025	180.66	174.90 to 187.49	-4.75%	2.84 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, and stock might move up till 193.1 or till 205.7. Use a stoploss of 182.57 and if this stock hits its stoploss, then it can fall down till 172.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.