ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 675.35
  • 12Day Average: 650.93
  • 20Day Average: 616.24
  • 50Day Average: 533.94
  • 100Day Average: 490.86
  • 150Day Average: 461.52

IESC Indicators & signals

Indicator MACD (12,26,9)

650.74, 607.02, 40.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.79, 22.42, 7.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 685.48 644.79 to 686.35 0.05% 0.54 times
11 Mon May 2026 685.11 657.00 to 700.20 2.76% 0.78 times
08 Fri May 2026 666.70 656.00 to 677.00 0.16% 0.62 times
07 Thu May 2026 665.63 653.48 to 681.07 -1.22% 1.07 times
06 Wed May 2026 673.84 653.24 to 688.51 0% 1.16 times
06 Wed May 2026 673.84 653.24 to 688.51 1.88% 1.16 times
05 Tue May 2026 661.40 637.30 to 676.70 5.58% 1.07 times
04 Mon May 2026 626.42 615.86 to 664.24 -4.46% 0.81 times
01 Fri May 2026 655.64 585.00 to 675.00 1.79% 1.33 times
30 Thu Apr 2026 644.08 588.19 to 648.81 12.6% 1.08 times
29 Wed Apr 2026 572.01 572.00 to 609.17 -4.82% 0.91 times
28 Tue Apr 2026 601.00 576.10 to 605.17 -0.98% 1.57 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 678.9, but if it comes below 678.9, then a intra day sell could be more profitable.
If you take a sell trade below 678.9, then use 678.9 as stoploss and 623.8 as target. However if you take a buy trade in IESC, then use 678.9 as stoploss and 745 as target.

Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.61

Tomorrow's movement Prediction of IESC is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top