ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 331.05
  • 12Day Average: 320.96
  • 20Day Average: 442.2
  • 50Day Average: 574.86
  • 100Day Average: 629.45
  • 150Day Average: 584.17

IESC Indicators & signals

Indicator MACD (12,26,9)

362.78, 453.08, -90.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 20.89, 40.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 345.71 323.04 to 345.78 8.2% 0.79 times
10 Thu Sep 2026 319.52 315.00 to 328.38 -1.58% 1.44 times
09 Wed Sep 2026 324.66 322.99 to 348.33 -5.29% 0.72 times
08 Tue Sep 2026 342.80 325.57 to 345.49 6.27% 0.93 times
04 Fri Sep 2026 322.57 314.32 to 327.21 2.37% 1.36 times
03 Thu Sep 2026 315.09 299.00 to 319.37 4.11% 1.3 times
02 Wed Sep 2026 302.64 295.13 to 304.05 0.68% 0.79 times
01 Tue Sep 2026 300.59 293.82 to 305.40 -0.8% 0.93 times
31 Mon Aug 2026 303.00 299.15 to 310.71 -2.19% 1.21 times
28 Fri Aug 2026 309.80 309.28 to 332.42 -7.15% 0.63 times
27 Thu Aug 2026 333.67 327.68 to 342.00 0.66% 0.68 times
26 Wed Aug 2026 331.48 308.63 to 332.17 5.83% 0.89 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IESC is bearish for shortterm, and stock might move down till 231.5 or till 6.6. Use a stoploss of 418.94 and if the stock hits stoploss, then it can shoot up till 606.35

Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top