ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 439.31
  • 12Day Average: 417.92
  • 20Day Average: 411.4
  • 50Day Average: 409.95
  • 100Day Average: 396.24
  • 150Day Average: 370.52

IESC Indicators & signals

Indicator MACD (12,26,9)

425.22, 417.95, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

22.09, 27.77, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 451.86 440.00 to 459.73 -1.79% 0.91 times
16 Fri Jan 2026 460.09 430.90 to 463.75 6.33% 1.49 times
15 Thu Jan 2026 432.68 431.16 to 443.00 3.09% 0.67 times
14 Wed Jan 2026 419.73 415.38 to 438.27 -2.88% 0.76 times
13 Tue Jan 2026 432.19 420.46 to 435.00 2.96% 0.63 times
12 Mon Jan 2026 419.76 385.02 to 420.70 7.65% 0.79 times
09 Fri Jan 2026 389.92 375.57 to 396.10 4.36% 1.11 times
08 Thu Jan 2026 373.63 368.17 to 394.00 -4.48% 1.22 times
07 Wed Jan 2026 391.14 390.74 to 414.44 -5.13% 1.59 times
06 Tue Jan 2026 412.27 385.90 to 424.56 -2.96% 1 times
05 Mon Jan 2026 424.86 412.81 to 431.63 4.41% 0.74 times
02 Fri Jan 2026 406.91 396.82 to 408.54 4.6% 0.58 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 440.9, but if it comes below 440.9, then a intra day sell could be more profitable.
If you take a sell trade below 440.9, then use 440.9 as stoploss and 420.04 as target. However if you take a buy trade in IESC, then use 440.9 as stoploss and 465.8 as target.

Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top