SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 351.8 and 357.38
| Intraday Target 1 | 350.53 |
| Intraday Target 2 | 353.07 |
| Intraday Target 3 | 356.10666666667 |
| Intraday Target 4 | 358.65 |
| Intraday Target 5 | 361.69 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 355.62 (-0.53%) | 357.63 | 353.56 - 359.14 | 0.7023 times | Tue 27 October 2026 | 357.51 (-0.1%) | 358.69 | 354.52 - 359.07 | 0.9522 times | Mon 26 October 2026 | 357.88 (0.24%) | 359.99 | 357.15 - 362.63 | 1.0139 times | Fri 23 October 2026 | 357.02 (0.16%) | 351.97 | 349.24 - 357.09 | 1.7225 times | Thu 22 October 2026 | 356.46 (-3.37%) | 329.90 | 328.86 - 357.92 | 2.0231 times | Wed 21 October 2026 | 368.91 (0.68%) | 366.74 | 364.48 - 369.98 | 0.9852 times | Tue 20 October 2026 | 366.42 (0.42%) | 364.87 | 363.52 - 369.17 | 0.6159 times | Mon 19 October 2026 | 364.87 (-0.65%) | 365.70 | 362.03 - 367.40 | 0.659 times | Fri 16 October 2026 | 367.25 (0.37%) | 366.80 | 365.38 - 371.20 | 0.6794 times | Thu 15 October 2026 | 365.91 (0.66%) | 366.60 | 364.08 - 369.22 | 0.6464 times | Wed 14 October 2026 | 363.51 (-0.04%) | 362.28 | 360.42 - 363.91 | 0.3976 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 350.06 and 359.13
| Weekly Target 1 | 348.2 |
| Weekly Target 2 | 351.91 |
| Weekly Target 3 | 357.27 |
| Weekly Target 4 | 360.98 |
| Weekly Target 5 | 366.34 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 355.62 (-0.39%) | 359.99 | 353.56 - 362.63 | 0.9287 times | Fri 23 October 2026 | 357.02 (-2.79%) | 365.70 | 328.86 - 369.98 | 2.0903 times | Fri 16 October 2026 | 367.25 (1.91%) | 361.55 | 359.95 - 371.20 | 0.8929 times | Fri 09 October 2026 | 360.37 (-2.31%) | 367.07 | 355.36 - 371.72 | 0.9103 times | Fri 02 October 2026 | 368.90 (-0.08%) | 367.10 | 361.22 - 372.26 | 0.8566 times | Fri 25 September 2026 | 369.20 (-0.79%) | 373.42 | 366.99 - 378.29 | 0.7646 times | Fri 18 September 2026 | 372.15 (-0.88%) | 373.89 | 369.89 - 379.85 | 1.3726 times | Fri 11 September 2026 | 375.44 (-1.97%) | 381.00 | 372.40 - 387.52 | 0.6579 times | Fri 04 September 2026 | 383.00 (-2.26%) | 390.70 | 378.21 - 390.76 | 0.8425 times | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.6837 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 0.9671 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 320.54 and 363.94
| Monthly Target 1 | 308.85 |
| Monthly Target 2 | 332.23 |
| Monthly Target 3 | 352.24666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 395.65 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 355.62 (-2.13%) | 363.38 | 328.86 - 372.26 | 1.1147 times | Wed 30 September 2026 | 363.35 (-5.94%) | 384.97 | 363.07 - 387.52 | 0.8421 times | Mon 31 August 2026 | 386.31 (-5.87%) | 411.63 | 386.21 - 423.02 | 0.8506 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.099 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0209 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9594 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.1988 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0343 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1163 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.764 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8522 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 342.24 and 436.4
| Yearly Target 1 | 275.01 |
| Yearly Target 2 | 315.31 |
| Yearly Target 3 | 369.16666666667 |
| Yearly Target 4 | 409.47 |
| Yearly Target 5 | 463.33 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 355.62 (3.2%) | 344.55 | 328.86 - 423.02 | 0.9726 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.1459 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.059 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9027 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.0973 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.4404 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.3822 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 5 points
Upper Bollinger band is at 372 and lower is at 354, while middle bands are at 359 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.48 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 362.09 |
| 20 day DMA | 362.94 |
| 35 day DMA | 366.48 |
| 50 day DMA | 373.04 |
| 100 day DMA | 387.5 |
| 150 day DMA | 382.64 |
| 200 day DMA | 380.28 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.02 | 359.22 | 360.07 |
| 12 day EMA | 360.76 | 361.69 | 362.45 |
| 20 day EMA | 363.2 | 364 | 364.68 |
| 35 day EMA | 368.75 | 369.52 | 370.23 |
| 50 day EMA | 373.87 | 374.61 | 375.31 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 359.56 | 361.34 |
| 12 day SMA | 362.09 | 362.62 | 362.86 |
| 20 day SMA | 362.94 | 363.33 | 363.8 |
| 35 day SMA | 366.48 | 367.1 | 367.74 |
| 50 day SMA | 373.04 | 373.85 | 374.72 |
| 100 day SMA | 387.5 | 387.74 | 387.96 |
| 150 day SMA | 382.64 | 382.72 | 382.76 |
| 200 day SMA | 380.28 | 380.31 | 380.33 |


