Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 388.57 and 398.87
| Intraday Target 1 | 380.51 |
| Intraday Target 2 | 386.33 |
| Intraday Target 3 | 390.81333333333 |
| Intraday Target 4 | 396.63 |
| Intraday Target 5 | 401.11 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 392.14 (1.63%) | 387.34 | 385.00 - 395.30 | 0.9162 times | Tue 23 June 2026 | 385.85 (-1.24%) | 387.35 | 384.22 - 391.14 | 1.3799 times | Mon 22 June 2026 | 390.70 (0.89%) | 386.05 | 383.22 - 391.92 | 1.1467 times | Thu 18 June 2026 | 387.25 (1.57%) | 384.43 | 382.71 - 390.36 | 2.4099 times | Wed 17 June 2026 | 381.26 (-2.09%) | 389.09 | 379.54 - 392.00 | 0.6721 times | Tue 16 June 2026 | 389.39 (0.71%) | 388.00 | 387.47 - 392.97 | 0.7169 times | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 0.7165 times | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 0.6368 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 0.7027 times | Wed 10 June 2026 | 378.45 (-2.27%) | 387.77 | 377.58 - 390.25 | 0.7024 times | Tue 09 June 2026 | 387.26 (1.74%) | 384.20 | 382.26 - 389.07 | 0.5706 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 387.68 and 399.76
| Weekly Target 1 | 378.14 |
| Weekly Target 2 | 385.14 |
| Weekly Target 3 | 390.22 |
| Weekly Target 4 | 397.22 |
| Weekly Target 5 | 402.3 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 392.14 (1.26%) | 386.05 | 383.22 - 395.30 | 0.8385 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.0997 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.7559 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7073 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.7773 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0134 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.8881 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.0649 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.1933 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.6617 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0441 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 377.57 and 409.87
| Monthly Target 1 | 351.18 |
| Monthly Target 2 | 371.66 |
| Monthly Target 3 | 383.48 |
| Monthly Target 4 | 403.96 |
| Monthly Target 5 | 415.78 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 392.14 (5.64%) | 366.07 | 363.00 - 395.30 | 0.8763 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0095 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2613 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0882 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1745 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8038 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8966 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7088 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2123 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9686 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6658 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 367.24 and 425.78
| Yearly Target 1 | 319.91 |
| Yearly Target 2 | 356.03 |
| Yearly Target 3 | 378.45333333333 |
| Yearly Target 4 | 414.57 |
| Yearly Target 5 | 436.99 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 392.14 (13.8%) | 344.55 | 342.34 - 400.88 | 0.609 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.215 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1229 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9572 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1634 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5272 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4053 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 368, while middle bands are at 375 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.82 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 385.98 |
| 20 day DMA | 381.22 |
| 35 day DMA | 375.84 |
| 50 day DMA | 376.92 |
| 100 day DMA | 375.46 |
| 150 day DMA | 367.02 |
| 200 day DMA | 359.8 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.55 | 386.75 | 387.2 |
| 12 day EMA | 385.39 | 384.16 | 383.85 |
| 20 day EMA | 382.48 | 381.46 | 381 |
| 35 day EMA | 380.48 | 379.79 | 379.43 |
| 50 day EMA | 378.12 | 377.55 | 377.21 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 386.89 | 387.05 |
| 12 day SMA | 385.98 | 384.95 | 384.37 |
| 20 day SMA | 381.22 | 380.22 | 379.26 |
| 35 day SMA | 375.84 | 375.27 | 375.11 |
| 50 day SMA | 376.92 | 376.71 | 376.59 |
| 100 day SMA | 375.46 | 375.24 | 375.06 |
| 150 day SMA | 367.02 | 366.69 | 366.4 |
| 200 day SMA | 359.8 | 359.45 | 359.15 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
