Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 359.23 and 362.91
| Intraday Target 1 | 358.52 |
| Intraday Target 2 | 359.94 |
| Intraday Target 3 | 362.2 |
| Intraday Target 4 | 363.62 |
| Intraday Target 5 | 365.88 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.5964 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.3122 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.247 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.7649 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.9528 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 1.0036 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.2146 times | Wed 07 January 2026 | 352.58 (-1.44%) | 357.77 | 350.57 - 359.99 | 1.0125 times | Tue 06 January 2026 | 357.73 (1%) | 351.81 | 351.64 - 359.41 | 1.032 times | Mon 05 January 2026 | 354.20 (0.93%) | 349.45 | 349.45 - 356.17 | 0.864 times | Fri 02 January 2026 | 350.95 (1.84%) | 344.55 | 342.34 - 351.11 | 0.892 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 355.32 and 363.51
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 361.49 |
| Weekly Target 4 | 365.52 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.0291 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.0826 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.6026 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2444 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6348 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.5426 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.5133 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1349 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.8938 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.3219 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.9473 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 351.85 and 375.68
| Monthly Target 1 | 332.79 |
| Monthly Target 2 | 347.08 |
| Monthly Target 3 | 356.62333333333 |
| Monthly Target 4 | 370.91 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.36 (4.86%) | 344.55 | 342.34 - 366.17 | 0.4134 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9858 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7446 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3151 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0175 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.726 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2319 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0148 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9513 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5996 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.3125 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 351.85 and 375.68
| Yearly Target 1 | 332.79 |
| Yearly Target 2 | 347.08 |
| Yearly Target 3 | 356.62333333333 |
| Yearly Target 4 | 370.91 |
| Yearly Target 5 | 380.45 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.36 (4.86%) | 344.55 | 342.34 - 366.17 | 0.0408 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.3288 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.208 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0627 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2833 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.6472 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4291 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 6 points
Upper Bollinger band is at 367 and lower is at 344, while middle bands are at 349 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.37 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 361.09 |
| 12 day DMA | 357.42 |
| 20 day DMA | 354.62 |
| 35 day DMA | 350.78 |
| 50 day DMA | 346.57 |
| 100 day DMA | 341.45 |
| 150 day DMA | 334.59 |
| 200 day DMA | 331.05 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.14 | 361.03 | 360.05 |
| 12 day EMA | 358.34 | 357.79 | 356.84 |
| 20 day EMA | 355.63 | 355.03 | 354.19 |
| 35 day EMA | 351.26 | 350.67 | 349.94 |
| 50 day EMA | 347.26 | 346.68 | 346.01 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.09 | 361.26 | 360.92 |
| 12 day SMA | 357.42 | 356.55 | 355.55 |
| 20 day SMA | 354.62 | 353.86 | 353.13 |
| 35 day SMA | 350.78 | 350.18 | 349.32 |
| 50 day SMA | 346.57 | 346.12 | 345.57 |
| 100 day SMA | 341.45 | 341.14 | 340.79 |
| 150 day SMA | 334.59 | 334.32 | 334.04 |
| 200 day SMA | 331.05 | 330.88 | 330.78 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
