Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 382.32 and 386.83
| Intraday Target 1 | 378.79 |
| Intraday Target 2 | 381.33 |
| Intraday Target 3 | 383.3 |
| Intraday Target 4 | 385.84 |
| Intraday Target 5 | 387.81 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.87 (-0.13%) | 382.87 | 380.76 - 385.27 | 0.588 times | Wed 18 February 2026 | 384.36 (0.7%) | 382.16 | 381.39 - 386.46 | 0.8872 times | Tue 17 February 2026 | 381.69 (-0.76%) | 381.83 | 378.39 - 383.31 | 0.9018 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.7133 times | Fri 13 February 2026 | 384.61 (1.6%) | 381.00 | 377.69 - 386.80 | 0.7133 times | Thu 12 February 2026 | 378.55 (-1.08%) | 384.11 | 378.32 - 390.13 | 1.2749 times | Wed 11 February 2026 | 382.68 (1.4%) | 378.65 | 375.48 - 387.33 | 1.4876 times | Tue 10 February 2026 | 377.41 (2.52%) | 368.55 | 368.55 - 379.68 | 1.1805 times | Mon 09 February 2026 | 368.12 (-0.33%) | 369.34 | 364.78 - 371.46 | 1.1076 times | Fri 06 February 2026 | 369.34 (-0.39%) | 366.55 | 360.08 - 371.70 | 1.1459 times | Thu 05 February 2026 | 370.80 (-3.16%) | 388.96 | 364.01 - 388.96 | 1.4876 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 381.13 and 389.2
| Weekly Target 1 | 374.84 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 382.90666666667 |
| Weekly Target 4 | 387.42 |
| Weekly Target 5 | 390.98 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.87 (-0.19%) | 381.83 | 378.39 - 386.46 | 0.772 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.2317 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.8719 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 2.1089 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.3121 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.933 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.9636 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.0137 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.5642 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2288 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.5944 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 371.98 and 402.03
| Monthly Target 1 | 347.98 |
| Monthly Target 2 | 365.92 |
| Monthly Target 3 | 378.02666666667 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 408.08 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.87 (4.85%) | 365.43 | 360.08 - 390.13 | 0.9775 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8627 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0071 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7607 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3436 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0395 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7417 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2586 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0367 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9719 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6343 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 363.11 and 410.9
| Yearly Target 1 | 324.32 |
| Yearly Target 2 | 354.1 |
| Yearly Target 3 | 372.11333333333 |
| Yearly Target 4 | 401.89 |
| Yearly Target 5 | 419.9 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.87 (11.4%) | 344.55 | 342.34 - 390.13 | 0.1745 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.3033 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1848 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0423 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2587 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.6155 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4209 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 362, while middle bands are at 369 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.8 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 383.83 |
| 12 day DMA | 379.08 |
| 20 day DMA | 375.44 |
| 35 day DMA | 368.75 |
| 50 day DMA | 362.99 |
| 100 day DMA | 351.35 |
| 150 day DMA | 343.78 |
| 200 day DMA | 337.45 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.88 | 382.39 | 381.4 |
| 12 day EMA | 379.51 | 378.72 | 377.69 |
| 20 day EMA | 375.91 | 375.07 | 374.09 |
| 35 day EMA | 369.61 | 368.77 | 367.85 |
| 50 day EMA | 363.61 | 362.78 | 361.9 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.83 | 382.76 | 382.43 |
| 12 day SMA | 379.08 | 378.62 | 377.55 |
| 20 day SMA | 375.44 | 374.86 | 374.22 |
| 35 day SMA | 368.75 | 367.81 | 366.86 |
| 50 day SMA | 362.99 | 362.27 | 361.52 |
| 100 day SMA | 351.35 | 350.93 | 350.45 |
| 150 day SMA | 343.78 | 343.48 | 343 |
| 200 day SMA | 337.45 | 337.11 | 336.75 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
