SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 337.98 and 344.42
| Intraday Target 1 | 332.62 |
| Intraday Target 2 | 336.89 |
| Intraday Target 3 | 339.05666666667 |
| Intraday Target 4 | 343.33 |
| Intraday Target 5 | 345.5 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 341.17 (1.26%) | 338.59 | 334.78 - 341.22 | 0.9938 times | Thu 27 February 2025 | 336.92 (-0.63%) | 338.69 | 335.43 - 341.88 | 1.2072 times | Wed 26 February 2025 | 339.06 (-0.72%) | 341.24 | 338.54 - 345.90 | 0.8193 times | Tue 25 February 2025 | 341.52 (1.65%) | 336.05 | 334.20 - 342.15 | 1.2545 times | Mon 24 February 2025 | 335.98 (0.03%) | 334.65 | 332.70 - 338.26 | 0.7868 times | Fri 21 February 2025 | 335.88 (-0.77%) | 339.25 | 333.58 - 341.54 | 0.847 times | Thu 20 February 2025 | 338.49 (-1.12%) | 340.58 | 337.35 - 341.97 | 0.7068 times | Wed 19 February 2025 | 342.34 (0%) | 342.43 | 339.26 - 342.83 | 1.2322 times | Wed 19 February 2025 | 342.34 (-0.15%) | 342.43 | 339.26 - 342.83 | 1.2322 times | Tue 18 February 2025 | 342.84 (1.16%) | 339.38 | 335.71 - 342.87 | 0.9202 times | Fri 14 February 2025 | 338.92 (-0.24%) | 340.75 | 336.53 - 341.98 | 0.8872 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 336.94 and 350.14
| Weekly Target 1 | 326.72 |
| Weekly Target 2 | 333.95 |
| Weekly Target 3 | 339.92333333333 |
| Weekly Target 4 | 347.15 |
| Weekly Target 5 | 353.12 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 341.17 (1.57%) | 334.65 | 332.70 - 345.90 | 1.2544 times | Fri 21 February 2025 | 335.88 (-1.89%) | 342.43 | 333.58 - 342.83 | 0.6904 times | Wed 19 February 2025 | 342.34 (1.01%) | 339.38 | 335.71 - 342.87 | 0.5334 times | Fri 14 February 2025 | 338.92 (0.12%) | 340.86 | 331.67 - 341.98 | 1.1549 times | Fri 07 February 2025 | 338.52 (-4.68%) | 349.44 | 330.49 - 358.63 | 1.7271 times | Fri 31 January 2025 | 355.15 (1.33%) | 349.35 | 349.35 - 365.78 | 0.9611 times | Fri 24 January 2025 | 350.48 (0.57%) | 351.37 | 347.46 - 355.88 | 0.8123 times | Fri 17 January 2025 | 348.50 (0%) | 347.63 | 345.88 - 350.17 | 0.7529 times | Fri 17 January 2025 | 348.50 (2.74%) | 330.99 | 328.59 - 350.17 | 1.8424 times | Mon 13 January 2025 | 339.20 (2.01%) | 330.99 | 328.59 - 339.71 | 0.271 times | Fri 10 January 2025 | 332.53 (-1.27%) | 334.70 | 331.48 - 337.69 | 0.4495 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 321.76 and 349.9
| Monthly Target 1 | 315.29 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 343.43 |
| Monthly Target 4 | 356.37 |
| Monthly Target 5 | 371.57 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1342 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.3209 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.9121 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0364 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.4268 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.8575 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.695 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.0735 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.8025 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.741 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.0131 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.36
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 6 points
Upper Bollinger band is at 354 and lower is at 330, while middle bands are at 336 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.92 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 338.93 |
| 12 day DMA | 339.6 |
| 20 day DMA | 341.51 |
| 35 day DMA | 345.08 |
| 50 day DMA | 343.35 |
| 100 day DMA | 338.95 |
| 150 day DMA | 319.04 |
| 200 day DMA | 306.25 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.32 | 338.39 | 339.13 |
| 12 day EMA | 339.99 | 339.78 | 340.3 |
| 20 day EMA | 341.3 | 341.31 | 341.77 |
| 35 day EMA | 341.92 | 341.96 | 342.26 |
| 50 day EMA | 343.17 | 343.25 | 343.51 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.93 | 337.87 | 338.19 |
| 12 day SMA | 339.6 | 339.08 | 339.11 |
| 20 day SMA | 341.51 | 342.21 | 343.3 |
| 35 day SMA | 345.08 | 345.02 | 344.89 |
| 50 day SMA | 343.35 | 343.28 | 343.31 |
| 100 day SMA | 338.95 | 338.42 | 337.95 |
| 150 day SMA | 319.04 | 318.57 | 318.15 |
| 200 day SMA | 306.25 | 305.94 | 305.66 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
