ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 372.98 and 384.11

Intraday Target 1364.08
Intraday Target 2370.75
Intraday Target 3375.21333333333
Intraday Target 4381.88
Intraday Target 5386.34

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 10 February 2026 377.41 (2.52%) 368.55 368.55 - 379.68 1.0145 times
Mon 09 February 2026 368.12 (-0.33%) 369.34 364.78 - 371.46 0.9518 times
Fri 06 February 2026 369.34 (-0.39%) 366.55 360.08 - 371.70 0.9848 times
Thu 05 February 2026 370.80 (-3.16%) 388.96 364.01 - 388.96 1.2784 times
Wed 04 February 2026 382.91 (1.19%) 381.03 381.03 - 387.25 1.2669 times
Tue 03 February 2026 378.40 (1.85%) 372.11 368.66 - 380.20 1.2667 times
Mon 02 February 2026 371.52 (1.48%) 365.43 364.91 - 371.79 0.7837 times
Fri 30 January 2026 366.11 (-0.14%) 363.63 360.80 - 366.39 0.5459 times
Thu 29 January 2026 366.63 (-0.93%) 372.62 365.04 - 375.27 1.0924 times
Wed 28 January 2026 370.07 (0.61%) 367.04 366.27 - 374.26 0.8149 times
Tue 27 January 2026 367.82 (-0.62%) 369.69 366.56 - 371.99 0.3542 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 371.1 and 386

Weekly Target 1359.06
Weekly Target 2368.23
Weekly Target 3373.95666666667
Weekly Target 4383.13
Weekly Target 5388.86

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 10 February 2026 377.41 (2.18%) 369.34 364.78 - 379.68 0.7501 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 2.1289 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.3245 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.9418 times
Fri 16 January 2026 361.36 (-0.22%) 361.80 357.46 - 365.65 0.9727 times
Fri 09 January 2026 362.17 (3.2%) 349.45 349.45 - 366.17 1.0232 times
Fri 02 January 2026 350.95 (-0.01%) 353.03 342.34 - 355.99 0.5696 times
Mon 29 December 2025 351.00 (-0.85%) 353.03 350.69 - 355.99 0.231 times
Fri 26 December 2025 354.00 (2.22%) 346.18 345.10 - 354.35 0.6 times
Fri 19 December 2025 346.31 (-1.29%) 353.10 343.63 - 354.62 1.4581 times
Fri 12 December 2025 350.83 (1.04%) 347.80 342.75 - 353.99 1.4304 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 368.75 and 397.63

Monthly Target 1346.6
Monthly Target 2362.01
Monthly Target 3375.48333333333
Monthly Target 4390.89
Monthly Target 5404.36

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 10 February 2026 377.41 (3.09%) 365.43 360.08 - 388.96 0.5837 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.9003 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0511 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7939 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.4022 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0849 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7741 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.3135 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.082 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 1.0143 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.7056 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 359.88 and 406.5

Yearly Target 1322.95
Yearly Target 2350.18
Yearly Target 3369.57
Yearly Target 4396.8
Yearly Target 5416.19

Yearly price and volumes Snap On

Date Closing Open Range Volume
Tue 10 February 2026 377.41 (9.52%) 344.55 342.34 - 388.96 0.1356 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 1.3107 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 1.1915 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 1.0483 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 1.2659 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.6247 times
Thu 31 December 2020 171.14 (0%) 152.58 151.97 - 183.23 0.4233 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 6 points

Upper Bollinger band is at 381 and lower is at 359, while middle bands are at 364 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.85 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 373.72
12 day DMA 371.61
20 day DMA 369.21
35 day DMA 362.38
50 day DMA 357.47
100 day DMA 348.27
150 day DMA 340.84
200 day DMA 334.95

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.15371.02372.47
12 day EMA371.35370.25370.64
20 day EMA368.55367.62367.57
35 day EMA363.16362.32361.98
50 day EMA357.31356.49356.02

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.72373.91374.59
12 day SMA371.61370.91371.26
20 day SMA369.21368.25367.95
35 day SMA362.38361.48360.85
50 day SMA357.47356.73356.18
100 day SMA348.27347.81347.47
150 day SMA340.84340.44340.1
200 day SMA334.95334.57334.19

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top