Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 402.66 and 406.22
| Intraday Target 1 | 399.93 |
| Intraday Target 2 | 401.82 |
| Intraday Target 3 | 403.49333333333 |
| Intraday Target 4 | 405.38 |
| Intraday Target 5 | 407.05 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.70 (-0.23%) | 403.42 | 401.61 - 405.17 | 0.9919 times | Tue 14 July 2026 | 404.62 (0.88%) | 406.01 | 402.72 - 408.88 | 1.2456 times | Mon 13 July 2026 | 401.11 (-0.21%) | 402.01 | 399.10 - 405.64 | 0.8961 times | Fri 10 July 2026 | 401.94 (0.46%) | 399.46 | 398.69 - 405.50 | 0.2604 times | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.9326 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.5014 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.9926 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.453 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.5776 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 1.1487 times | Tue 30 June 2026 | 402.40 (1.01%) | 400.00 | 398.11 - 404.45 | 1.0735 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 401.4 and 411.18
| Weekly Target 1 | 394.11 |
| Weekly Target 2 | 398.91 |
| Weekly Target 3 | 403.89333333333 |
| Weekly Target 4 | 408.69 |
| Weekly Target 5 | 413.67 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.70 (0.44%) | 402.01 | 399.10 - 408.88 | 0.5625 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7432 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.869 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5449 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.3177 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.9057 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8475 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9313 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.2142 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0641 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.2759 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 399.71 and 418.62
| Monthly Target 1 | 385.77 |
| Monthly Target 2 | 394.73 |
| Monthly Target 3 | 404.67666666667 |
| Monthly Target 4 | 413.64 |
| Monthly Target 5 | 423.59 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.70 (0.32%) | 399.98 | 395.71 - 414.62 | 0.4014 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1171 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0499 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3118 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1318 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2215 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.836 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9325 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7372 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2608 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0074 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 373.02 and 445.3
| Yearly Target 1 | 314.61 |
| Yearly Target 2 | 359.15 |
| Yearly Target 3 | 386.88666666667 |
| Yearly Target 4 | 431.43 |
| Yearly Target 5 | 459.17 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.70 (17.15%) | 344.55 | 342.34 - 414.62 | 0.6608 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2051 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1138 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9494 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.154 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5149 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.402 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 382, while middle bands are at 391 and 408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.28 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 402.29 |
| 12 day DMA | 404.25 |
| 20 day DMA | 398.78 |
| 35 day DMA | 389.87 |
| 50 day DMA | 383.51 |
| 100 day DMA | 379.32 |
| 150 day DMA | 373.36 |
| 200 day DMA | 364.85 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.33 | 403.15 | 402.42 |
| 12 day EMA | 401.87 | 401.54 | 400.98 |
| 20 day EMA | 398.51 | 397.96 | 397.26 |
| 35 day EMA | 392.27 | 391.6 | 390.83 |
| 50 day EMA | 385.17 | 384.41 | 383.59 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.29 | 401.76 | 402.58 |
| 12 day SMA | 404.25 | 403.7 | 403.39 |
| 20 day SMA | 398.78 | 397.93 | 397.07 |
| 35 day SMA | 389.87 | 388.82 | 387.61 |
| 50 day SMA | 383.51 | 383.05 | 382.62 |
| 100 day SMA | 379.32 | 379.13 | 378.9 |
| 150 day SMA | 373.36 | 372.96 | 372.53 |
| 200 day SMA | 364.85 | 364.52 | 364.18 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
