ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 365.01 and 370.27

Intraday Target 1360.83
Intraday Target 2363.93
Intraday Target 3366.09333333333
Intraday Target 4369.19
Intraday Target 5371.35

Daily price and volume Snap On

Date Closing Open Range Volume
Wed 01 April 2026 367.02 (1.05%) 364.63 363.00 - 368.26 0.9168 times
Tue 31 March 2026 363.22 (1.86%) 360.78 356.36 - 365.62 1.0946 times
Mon 30 March 2026 356.60 (-0.68%) 362.07 355.38 - 363.40 0.887 times
Fri 27 March 2026 359.04 (-0.82%) 362.16 356.45 - 363.20 1.3054 times
Thu 26 March 2026 362.00 (-1.53%) 365.01 361.16 - 368.45 1.1821 times
Wed 25 March 2026 367.62 (1.25%) 366.47 362.87 - 368.49 1.0515 times
Tue 24 March 2026 363.08 (0.15%) 359.11 359.11 - 365.88 1.285 times
Mon 23 March 2026 362.55 (1.52%) 364.71 358.67 - 370.13 1.2251 times
Fri 20 March 2026 357.13 (-1.06%) 359.90 354.97 - 361.69 0.645 times
Thu 19 March 2026 360.95 (-1.76%) 357.52 355.67 - 363.36 0.4075 times
Tue 17 March 2026 367.40 (-0.59%) 371.86 361.94 - 372.43 0.8807 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 361.2 and 374.08

Weekly Target 1350.67
Weekly Target 2358.85
Weekly Target 3363.55333333333
Weekly Target 4371.73
Weekly Target 5376.43

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Wed 01 April 2026 367.02 (2.22%) 362.07 355.38 - 368.26 0.6013 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.255 times
Fri 20 March 2026 357.13 (-2.82%) 369.76 354.97 - 372.43 0.6152 times
Fri 13 March 2026 367.51 (-1.24%) 365.64 361.63 - 376.63 1.2683 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.0817 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.118 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.7845 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1802 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.4558 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.6401 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0204 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 365.01 and 370.27

Monthly Target 1360.83
Monthly Target 2363.93
Monthly Target 3366.09333333333
Monthly Target 4369.19
Monthly Target 5371.35

Monthly price and volumes Snap On

Date Closing Open Range Volume
Wed 01 April 2026 367.02 (1.05%) 364.63 363.00 - 368.26 0.0503 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.2248 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.3695 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.9047 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0562 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7978 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.409 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.0901 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7778 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.3199 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0872 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 354.68 and 402.47

Yearly Target 1318.71
Yearly Target 2342.86
Yearly Target 3366.49666666667
Yearly Target 4390.65
Yearly Target 5414.29

Yearly price and volumes Snap On

Date Closing Open Range Volume
Wed 01 April 2026 367.02 (6.51%) 344.55 342.34 - 390.13 0.3144 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 1.2766 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 1.1605 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 1.021 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 1.2329 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.5824 times
Thu 31 December 2020 171.14 (0%) 152.58 151.97 - 183.23 0.4122 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.59

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 8 points

Upper Bollinger band is at 382 and lower is at 353, while middle bands are at 360 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.17 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 361.58
12 day DMA 363.02
20 day DMA 366.96
35 day DMA 374.56
50 day DMA 373.64
100 day DMA 360.32
150 day DMA 352.41
200 day DMA 344.58

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.19361.27360.29
12 day EMA364.3363.8363.91
20 day EMA366.81366.79367.17
35 day EMA368.69368.79369.12
50 day EMA371.54371.72372.07

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.58361.7361.67
12 day SMA363.02363.06363.14
20 day SMA366.96367.8369.12
35 day SMA374.56374.86375
50 day SMA373.64373.59373.55
100 day SMA360.32360.08359.83
150 day SMA352.41352.16351.94
200 day SMA344.58344.34344.13

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top