Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 412.14 and 426.5
| Intraday Target 1 | 400.49 |
| Intraday Target 2 | 409.42 |
| Intraday Target 3 | 414.85333333333 |
| Intraday Target 4 | 423.78 |
| Intraday Target 5 | 429.21 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 418.34 (2.18%) | 410.00 | 405.93 - 420.29 | 1.2535 times | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.7742 times | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.8613 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.7216 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9651 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8769 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.7897 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.1797 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.5274 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0506 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.2309 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 412.14 and 426.5
| Weekly Target 1 | 400.49 |
| Weekly Target 2 | 409.42 |
| Weekly Target 3 | 414.85333333333 |
| Weekly Target 4 | 423.78 |
| Weekly Target 5 | 429.21 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 418.34 (1.93%) | 411.63 | 405.93 - 420.29 | 0.5622 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.1686 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.6265 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9763 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6762 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.7907 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4056 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1989 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.824 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7711 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8473 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 412.14 and 426.5
| Monthly Target 1 | 400.49 |
| Monthly Target 2 | 409.42 |
| Monthly Target 3 | 414.85333333333 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 429.21 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 418.34 (1.93%) | 411.63 | 405.93 - 420.29 | 0.1428 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2425 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1542 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0847 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3554 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1694 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2621 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8638 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9635 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7617 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3027 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 380.34 and 458.91
| Yearly Target 1 | 315.29 |
| Yearly Target 2 | 366.82 |
| Yearly Target 3 | 393.86333333333 |
| Yearly Target 4 | 445.39 |
| Yearly Target 5 | 472.43 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 418.34 (21.4%) | 344.55 | 342.34 - 420.91 | 0.7393 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.1902 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9376 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1397 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.4961 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.397 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 395, while middle bands are at 402 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.72 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 412.41 |
| 12 day DMA | 408.75 |
| 20 day DMA | 407.17 |
| 35 day DMA | 402.66 |
| 50 day DMA | 394.86 |
| 100 day DMA | 383.08 |
| 150 day DMA | 379.06 |
| 200 day DMA | 369.67 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.87 | 410.14 | 410.5 |
| 12 day EMA | 410.08 | 408.58 | 408.43 |
| 20 day EMA | 407.23 | 406.06 | 405.71 |
| 35 day EMA | 400.32 | 399.26 | 398.66 |
| 50 day EMA | 393.91 | 392.91 | 392.24 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.41 | 412.6 | 412.2 |
| 12 day SMA | 408.75 | 408.14 | 408.6 |
| 20 day SMA | 407.17 | 406.69 | 406.9 |
| 35 day SMA | 402.66 | 401.78 | 401.07 |
| 50 day SMA | 394.86 | 393.74 | 392.82 |
| 100 day SMA | 383.08 | 382.6 | 382.24 |
| 150 day SMA | 379.06 | 378.62 | 378.22 |
| 200 day SMA | 369.67 | 369.22 | 368.83 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
