Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 345.9 and 353.13
| Intraday Target 1 | 340.22 |
| Intraday Target 2 | 344.34 |
| Intraday Target 3 | 347.45 |
| Intraday Target 4 | 351.57 |
| Intraday Target 5 | 354.68 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (1.63%) | 343.33 | 343.33 - 350.56 | 2.0649 times | Tue 09 December 2025 | 342.87 (-1.32%) | 347.58 | 342.75 - 349.61 | 1.0917 times | Mon 08 December 2025 | 347.45 (0.07%) | 347.80 | 344.84 - 349.71 | 0.9105 times | Fri 05 December 2025 | 347.21 (0.31%) | 343.71 | 342.97 - 348.17 | 0.6807 times | Thu 04 December 2025 | 346.13 (0.52%) | 345.70 | 342.91 - 351.31 | 1.2166 times | Wed 03 December 2025 | 344.34 (1.1%) | 341.37 | 340.07 - 345.30 | 0.8437 times | Tue 02 December 2025 | 340.58 (0.62%) | 339.35 | 335.88 - 341.81 | 0.8759 times | Mon 01 December 2025 | 338.47 (-0.46%) | 336.34 | 336.34 - 342.12 | 1.0158 times | Fri 28 November 2025 | 340.05 (-0.15%) | 342.08 | 340.05 - 342.26 | 0.4908 times | Wed 26 November 2025 | 340.56 (0.08%) | 339.30 | 339.30 - 342.52 | 0.8094 times | Tue 25 November 2025 | 340.29 (2.18%) | 334.72 | 333.63 - 341.60 | 0.9312 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 345.61 and 353.42
| Weekly Target 1 | 339.45 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 347.25666666667 |
| Weekly Target 4 | 351.76 |
| Weekly Target 5 | 355.07 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (0.36%) | 347.80 | 342.75 - 350.56 | 0.8605 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 0.9802 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.7719 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.1416 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.8182 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 0.846 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2 times | Fri 31 October 2025 | 335.55 (-2.44%) | 345.34 | 332.64 - 347.55 | 0.9096 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.1419 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.3301 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.1666 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 342.17 and 357.6
| Monthly Target 1 | 329.79 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 354.55 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (2.47%) | 336.34 | 335.88 - 351.31 | 0.3721 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7232 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2773 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9882 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7051 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1965 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9856 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9239 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5536 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2747 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1366 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 319.14 and 395.11
| Yearly Target 1 | 258.71 |
| Yearly Target 2 | 303.59 |
| Yearly Target 3 | 334.68333333333 |
| Yearly Target 4 | 379.56 |
| Yearly Target 5 | 410.65 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.46 (2.65%) | 342.18 | 289.81 - 365.78 | 1.1038 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.0505 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9242 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.116 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.4324 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.3732 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 7 points
Upper Bollinger band is at 352 and lower is at 327, while middle bands are at 333 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.28 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 346.42 |
| 12 day DMA | 342.45 |
| 20 day DMA | 338.66 |
| 35 day DMA | 339.87 |
| 50 day DMA | 339.7 |
| 100 day DMA | 334.44 |
| 150 day DMA | 329.37 |
| 200 day DMA | 328.58 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.78 | 344.44 | 345.23 |
| 12 day EMA | 343.06 | 342.08 | 341.94 |
| 20 day EMA | 341.48 | 340.75 | 340.53 |
| 35 day EMA | 340.43 | 339.96 | 339.79 |
| 50 day EMA | 340.55 | 340.23 | 340.12 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.42 | 345.6 | 345.14 |
| 12 day SMA | 342.45 | 341.41 | 340.44 |
| 20 day SMA | 338.66 | 338.39 | 338.4 |
| 35 day SMA | 339.87 | 339.79 | 339.73 |
| 50 day SMA | 339.7 | 339.66 | 339.7 |
| 100 day SMA | 334.44 | 334.24 | 334.18 |
| 150 day SMA | 329.37 | 329.12 | 328.93 |
| 200 day SMA | 328.58 | 328.55 | 328.51 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
