Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 353.93 and 361.72
| Intraday Target 1 | 352.52 |
| Intraday Target 2 | 355.33 |
| Intraday Target 3 | 360.31 |
| Intraday Target 4 | 363.12 |
| Intraday Target 5 | 368.1 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.9443 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 0.9946 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.2037 times | Wed 07 January 2026 | 352.58 (-1.44%) | 357.77 | 350.57 - 359.99 | 1.0034 times | Tue 06 January 2026 | 357.73 (1%) | 351.81 | 351.64 - 359.41 | 1.0227 times | Mon 05 January 2026 | 354.20 (0.93%) | 349.45 | 349.45 - 356.17 | 0.8562 times | Fri 02 January 2026 | 350.95 (1.84%) | 344.55 | 342.34 - 351.11 | 0.884 times | Wed 31 December 2025 | 344.60 (-1.82%) | 349.27 | 344.04 - 351.02 | 0.7971 times | Mon 29 December 2025 | 351.00 (0%) | 353.03 | 350.69 - 355.99 | 1.147 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 1.147 times | Fri 26 December 2025 | 354.00 (0.25%) | 353.57 | 352.71 - 354.35 | 0.5196 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 353.93 and 361.72
| Weekly Target 1 | 352.52 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 360.31 |
| Weekly Target 4 | 363.12 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.2194 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.1803 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.657 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2665 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6921 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6819 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.6499 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.2374 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9744 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.4412 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 1.0328 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 350.24 and 374.07
| Monthly Target 1 | 331.72 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 355.55 |
| Monthly Target 4 | 368.76 |
| Monthly Target 5 | 379.38 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 358.14 (3.93%) | 344.55 | 342.34 - 366.17 | 0.2686 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0007 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7558 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.335 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0329 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7369 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2505 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0301 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9657 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.6238 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.3323 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 350.24 and 374.07
| Yearly Target 1 | 331.72 |
| Yearly Target 2 | 344.93 |
| Yearly Target 3 | 355.55 |
| Yearly Target 4 | 368.76 |
| Yearly Target 5 | 379.38 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 358.14 (3.93%) | 344.55 | 342.34 - 366.17 | 0.0262 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.3316 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.2105 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.065 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.286 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.6506 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.43 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 5 points
Upper Bollinger band is at 362 and lower is at 343, while middle bands are at 348 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.63 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 358.39 |
| 12 day DMA | 354.23 |
| 20 day DMA | 352.12 |
| 35 day DMA | 347.73 |
| 50 day DMA | 344.59 |
| 100 day DMA | 340.11 |
| 150 day DMA | 333.51 |
| 200 day DMA | 330.54 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.01 | 357.95 | 355.84 |
| 12 day EMA | 354.97 | 354.39 | 352.98 |
| 20 day EMA | 352.59 | 352.01 | 350.94 |
| 35 day EMA | 349.05 | 348.51 | 347.71 |
| 50 day EMA | 345.88 | 345.38 | 344.69 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.39 | 357.6 | 355.35 |
| 12 day SMA | 354.23 | 353.72 | 352.71 |
| 20 day SMA | 352.12 | 351.78 | 351.1 |
| 35 day SMA | 347.73 | 346.93 | 346 |
| 50 day SMA | 344.59 | 344.17 | 343.78 |
| 100 day SMA | 340.11 | 339.76 | 339.39 |
| 150 day SMA | 333.51 | 333.25 | 332.97 |
| 200 day SMA | 330.54 | 330.4 | 330.28 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
