Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 378.18 and 384.62
| Intraday Target 1 | 376.77 |
| Intraday Target 2 | 379.58 |
| Intraday Target 3 | 383.21333333333 |
| Intraday Target 4 | 386.02 |
| Intraday Target 5 | 389.65 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 382.38 (-0.31%) | 382.89 | 380.41 - 386.85 | 1.472 times | Tue 21 April 2026 | 383.58 (-0.85%) | 386.38 | 383.46 - 389.90 | 1.1205 times | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 1.2724 times | Fri 17 April 2026 | 380.27 (3.66%) | 368.74 | 368.74 - 382.58 | 1.0037 times | Thu 16 April 2026 | 366.86 (-0.31%) | 367.95 | 364.26 - 371.20 | 0.8493 times | Wed 15 April 2026 | 368.01 (-2.61%) | 375.25 | 364.52 - 375.98 | 0.9445 times | Tue 14 April 2026 | 377.87 (-1.01%) | 381.40 | 377.04 - 382.29 | 0.778 times | Mon 13 April 2026 | 381.71 (0.52%) | 379.72 | 375.01 - 381.71 | 0.9341 times | Fri 10 April 2026 | 379.72 (-1.06%) | 385.00 | 379.53 - 386.88 | 0.9799 times | Thu 09 April 2026 | 383.78 (0.83%) | 379.39 | 364.68 - 385.00 | 0.6455 times | Wed 08 April 2026 | 380.62 (3.8%) | 375.57 | 375.57 - 381.13 | 0.7751 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 380.59 and 391.69
| Weekly Target 1 | 372.59 |
| Weekly Target 2 | 377.49 |
| Weekly Target 3 | 383.69333333333 |
| Weekly Target 4 | 388.59 |
| Weekly Target 5 | 394.79 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 382.38 (0.55%) | 380.16 | 378.80 - 389.90 | 0.9866 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1512 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.9082 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7969 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.262 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6186 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2754 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0878 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.1243 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.7889 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1812 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 370.85 and 401.44
| Monthly Target 1 | 346.61 |
| Monthly Target 2 | 364.49 |
| Monthly Target 3 | 377.19666666667 |
| Monthly Target 4 | 395.08 |
| Monthly Target 5 | 407.79 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 382.38 (5.28%) | 364.63 | 359.31 - 389.90 | 0.8311 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1286 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.262 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8337 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9733 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7352 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2984 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0046 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7168 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2163 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0019 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 362.36 and 410.15
| Yearly Target 1 | 323.83 |
| Yearly Target 2 | 353.1 |
| Yearly Target 3 | 371.61666666667 |
| Yearly Target 4 | 400.89 |
| Yearly Target 5 | 419.41 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 382.38 (10.96%) | 344.55 | 342.34 - 390.13 | 0.3856 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.263 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1481 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0101 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2198 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5656 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4078 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 391 and lower is at 354, while middle bands are at 364 and 382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.61 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 379.99 |
| 12 day DMA | 378.2 |
| 20 day DMA | 372.29 |
| 35 day DMA | 371.23 |
| 50 day DMA | 375.14 |
| 100 day DMA | 365.94 |
| 150 day DMA | 356.92 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.08 | 380.43 | 378.85 |
| 12 day EMA | 377.49 | 376.6 | 375.33 |
| 20 day EMA | 375.25 | 374.5 | 373.54 |
| 35 day EMA | 375.19 | 374.77 | 374.25 |
| 50 day EMA | 375.59 | 375.31 | 374.97 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.99 | 377.12 | 375.97 |
| 12 day SMA | 378.2 | 376.85 | 375.35 |
| 20 day SMA | 372.29 | 371.32 | 370.27 |
| 35 day SMA | 371.23 | 371.44 | 371.49 |
| 50 day SMA | 375.14 | 374.86 | 374.57 |
| 100 day SMA | 365.94 | 365.52 | 365.01 |
| 150 day SMA | 356.92 | 356.6 | 356.31 |
| 200 day SMA | 349.12 | 348.79 | 348.48 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
