SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 368.63 and 376.62
| Intraday Target 1 | 362.03 |
| Intraday Target 2 | 367.24 |
| Intraday Target 3 | 370.02 |
| Intraday Target 4 | 375.23 |
| Intraday Target 5 | 378.01 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.45 (1.64%) | 365.96 | 364.81 - 372.80 | 0.692 times | Mon 01 June 2026 | 366.45 (-1.28%) | 366.07 | 363.00 - 369.12 | 0.6877 times | Fri 29 May 2026 | 371.21 (-0.87%) | 373.35 | 371.00 - 374.69 | 1.6461 times | Thu 28 May 2026 | 374.46 (0.63%) | 372.50 | 368.35 - 375.00 | 0.7781 times | Wed 27 May 2026 | 372.13 (0.01%) | 373.52 | 370.82 - 375.02 | 0.7506 times | Tue 26 May 2026 | 372.10 (1.49%) | 370.00 | 368.58 - 373.42 | 0.9959 times | Fri 22 May 2026 | 366.65 (1.2%) | 363.90 | 360.43 - 368.34 | 0.9125 times | Thu 21 May 2026 | 362.31 (-0.28%) | 361.04 | 356.22 - 364.36 | 1.1128 times | Wed 20 May 2026 | 363.31 (0.93%) | 359.28 | 356.19 - 363.44 | 1.5645 times | Tue 19 May 2026 | 359.95 (-0.99%) | 360.55 | 355.52 - 362.88 | 0.8597 times | Mon 18 May 2026 | 363.55 (1.08%) | 360.73 | 359.56 - 364.69 | 0.9879 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 367.73 and 377.53
| Weekly Target 1 | 359.62 |
| Weekly Target 2 | 366.03 |
| Weekly Target 3 | 369.41666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.45 (0.33%) | 366.07 | 363.00 - 372.80 | 0.2722 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8228 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0728 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9401 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.1273 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2632 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7591 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1053 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.872 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7651 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2117 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 367.73 and 377.53
| Monthly Target 1 | 359.62 |
| Monthly Target 2 | 366.03 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 375.83 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.45 (0.33%) | 366.07 | 363.00 - 372.80 | 0.0721 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0984 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3725 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1841 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.278 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8747 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9756 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7713 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3192 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.054 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7245 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 357.4 and 415.94
| Yearly Target 1 | 313.35 |
| Yearly Target 2 | 342.9 |
| Yearly Target 3 | 371.89 |
| Yearly Target 4 | 401.44 |
| Yearly Target 5 | 430.43 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.45 (8.08%) | 344.55 | 342.34 - 400.88 | 0.5357 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2289 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1357 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9681 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1768 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5448 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4099 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 364 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.77 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 371.34 |
| 12 day DMA | 367.02 |
| 20 day DMA | 369.33 |
| 35 day DMA | 373.66 |
| 50 day DMA | 372.07 |
| 100 day DMA | 372.46 |
| 150 day DMA | 362.76 |
| 200 day DMA | 355.46 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.38 | 369.34 | 370.78 |
| 12 day EMA | 369.57 | 369.05 | 369.52 |
| 20 day EMA | 370.03 | 369.77 | 370.12 |
| 35 day EMA | 370.11 | 369.97 | 370.18 |
| 50 day EMA | 371.37 | 371.33 | 371.53 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.34 | 371.27 | 371.31 |
| 12 day SMA | 367.02 | 366.51 | 366.52 |
| 20 day SMA | 369.33 | 369.32 | 370.01 |
| 35 day SMA | 373.66 | 373.92 | 374.3 |
| 50 day SMA | 372.07 | 371.76 | 371.65 |
| 100 day SMA | 372.46 | 372.31 | 372.19 |
| 150 day SMA | 362.76 | 362.58 | 362.41 |
| 200 day SMA | 355.46 | 355.2 | 354.98 |


