PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 412.14
Daily Resistance: 426.5
5 Day Moving Average is 412.41
20 Day Moving Average is 407.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.18%	410.00	418.34	420.29	405.93	59.36%
Mon 03 Aug 2026	-0.24%	411.63	409.41	417.13	408.57	-1.57%
Fri 31 Jul 2026	0.33%	409.35	410.41	413.05	408.05	9.49%
Thu 30 Jul 2026	-1.39%	416.94	409.05	416.94	406.49	-8.26%
Wed 29 Jul 2026	-1.07%	416.09	414.83	419.02	411.59	22.69%
Tue 28 Jul 2026	2.92%	410.18	419.31	420.91	410.18	11.48%
Mon 27 Jul 2026	0.82%	403.91	407.42	407.83	403.62	0.39%
Fri 24 Jul 2026	0%	399.06	404.12	405.65	392.42	49.97%
Fri 24 Jul 2026	2.2%	399.06	404.12	405.65	392.42	49.97%
Thu 23 Jul 2026	-2.65%	403.20	395.41	417.74	394.35	94.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!