PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 363.18
Daily Resistance: 371.62
5 Day Moving Average is 374.14
20 Day Moving Average is 379.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.33%	370.70	369.23	374.01	365.57	-24.13%
Mon 11 May 2026	-0.95%	374.89	370.46	374.89	368.86	-7.87%
Fri 08 May 2026	0.9%	372.87	374.00	374.94	370.67	-8.49%
Thu 07 May 2026	-4.05%	387.40	370.67	388.55	364.90	85.83%
Wed 06 May 2026	0%	382.96	386.32	388.80	382.96	-17.82%
Wed 06 May 2026	1.99%	382.96	386.32	388.80	382.96	-17.82%
Tue 05 May 2026	1.8%	374.23	378.80	379.60	370.98	-25.6%
Mon 04 May 2026	-2.17%	378.06	372.12	380.57	372.03	-13.96%
Fri 01 May 2026	-0.79%	387.84	380.39	388.01	380.33	-14.71%
Thu 30 Apr 2026	1.31%	379.77	383.40	384.57	379.32	-18.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!