PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 378.18
Daily Resistance: 384.62
5 Day Moving Average is 379.99
20 Day Moving Average is 372.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.31%	382.89	382.38	386.85	380.41	68.8%
Tue 21 Apr 2026	-0.85%	386.38	383.58	389.90	383.46	28.49%
Mon 20 Apr 2026	1.73%	380.16	386.86	387.81	378.80	45.91%
Fri 17 Apr 2026	3.66%	368.74	380.27	382.58	368.74	15.1%
Thu 16 Apr 2026	-0.31%	367.95	366.86	371.20	364.26	-2.61%
Wed 15 Apr 2026	-2.61%	375.25	368.01	375.98	364.52	8.3%
Tue 14 Apr 2026	-1.01%	381.40	377.87	382.29	377.04	-10.78%
Mon 13 Apr 2026	0.52%	379.72	381.71	381.71	375.01	7.12%
Fri 10 Apr 2026	-1.06%	385.00	379.72	386.88	379.53	12.36%
Thu 09 Apr 2026	0.83%	379.39	383.78	385.00	364.68	-25.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!