PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 389.32
Daily Resistance: 396.9
5 Day Moving Average is 393.76
20 Day Moving Average is 407.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.28%	395.63	394.49	399.30	391.72	-21.49%
Fri 21 Aug 2026	0.54%	394.59	393.39	396.24	391.23	-17.31%
Thu 20 Aug 2026	-0.68%	391.95	391.27	394.39	390.32	-27.9%
Wed 19 Aug 2026	-0.45%	395.57	393.93	398.00	393.16	1.42%
Tue 18 Aug 2026	-1.37%	402.15	395.71	402.44	395.66	6.3%
Mon 17 Aug 2026	-0.58%	401.18	401.22	404.78	400.52	-27.14%
Fri 14 Aug 2026	-0.26%	403.55	403.56	405.10	398.46	-46.58%
Thu 13 Aug 2026	-0.93%	409.66	404.63	412.67	402.52	-40.92%
Wed 12 Aug 2026	-0.81%	411.97	408.44	411.97	405.04	-21.37%
Tue 11 Aug 2026	0.16%	411.65	411.78	416.47	411.37	-14.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!