PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 345.09
Daily Resistance: 350.29
5 Day Moving Average is 343.35
20 Day Moving Average is 338.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	343.71	347.21	348.17	342.97	-42.41%
Thu 04 Dec 2025	0.52%	345.70	346.13	351.31	342.91	2.92%
Wed 03 Dec 2025	1.1%	341.37	344.34	345.30	340.07	-28.62%
Tue 02 Dec 2025	0.62%	339.35	340.58	341.81	335.88	-25.9%
Mon 01 Dec 2025	-0.46%	336.34	338.47	342.12	336.34	-14.06%
Fri 28 Nov 2025	-0.15%	342.08	340.05	342.26	340.05	-58.48%
Wed 26 Nov 2025	0.08%	339.30	340.56	342.52	339.30	-31.52%
Tue 25 Nov 2025	2.18%	334.72	340.29	341.60	333.63	-21.22%
Mon 24 Nov 2025	-0.86%	334.86	333.02	337.91	331.63	19.88%
Fri 21 Nov 2025	1.41%	330.99	335.90	339.92	329.98	8.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!