PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 388.57
Daily Resistance: 398.87
5 Day Moving Average is 387.44
20 Day Moving Average is 381.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.63%	387.34	392.14	395.30	385.00	10.62%
Tue 23 Jun 2026	-1.24%	387.35	385.85	391.14	384.22	66.59%
Mon 22 Jun 2026	0.89%	386.05	390.70	391.92	383.22	38.43%
Thu 18 Jun 2026	1.57%	384.43	387.25	390.36	382.71	190.95%
Wed 17 Jun 2026	-2.09%	389.09	381.26	392.00	379.54	-18.86%
Tue 16 Jun 2026	0.71%	388.00	389.39	392.97	387.47	-13.45%
Mon 15 Jun 2026	-0.22%	391.01	386.63	393.94	386.30	-13.5%
Fri 12 Jun 2026	0.73%	387.09	387.48	390.22	381.43	-23.12%
Thu 11 Jun 2026	1.64%	381.37	384.67	387.00	379.16	-15.17%
Wed 10 Jun 2026	-2.27%	387.77	378.45	390.25	377.58	-15.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!