PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 368.63
Daily Resistance: 376.62
5 Day Moving Average is 371.34
20 Day Moving Average is 369.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.64%	365.96	372.45	372.80	364.81	-36.1%
Mon 01 Jun 2026	-1.28%	366.07	366.45	369.12	363.00	-36.49%
Fri 29 May 2026	-0.87%	373.35	371.21	374.69	371.00	52%
Thu 28 May 2026	0.63%	372.50	374.46	375.00	368.35	-28.15%
Wed 27 May 2026	0.01%	373.52	372.13	375.02	370.82	-30.68%
Tue 26 May 2026	1.49%	370.00	372.10	373.42	368.58	-8.04%
Fri 22 May 2026	1.2%	363.90	366.65	368.34	360.43	-15.74%
Thu 21 May 2026	-0.28%	361.04	362.31	364.36	356.22	2.76%
Wed 20 May 2026	0.93%	359.28	363.31	363.44	356.19	44.47%
Tue 19 May 2026	-0.99%	360.55	359.95	362.88	355.52	-20.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!