PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 402.66
Daily Resistance: 406.22
5 Day Moving Average is 402.29
20 Day Moving Average is 398.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.23%	403.42	403.70	405.17	401.61	-25.35%
Tue 14 Jul 2026	0.88%	406.01	404.62	408.88	402.72	-6.25%
Mon 13 Jul 2026	-0.21%	402.01	401.11	405.64	399.10	-32.56%
Fri 10 Jul 2026	0.46%	399.46	401.94	405.50	398.69	-80.4%
Thu 09 Jul 2026	-0.23%	403.64	400.09	404.77	399.22	-29.81%
Wed 08 Jul 2026	-1.89%	404.85	401.03	406.82	396.59	-62.27%
Tue 07 Jul 2026	-1.18%	412.63	408.74	412.72	405.77	-25.29%
Mon 06 Jul 2026	0.37%	412.14	413.62	414.62	408.89	9.36%
Thu 02 Jul 2026	2.18%	405.28	412.09	412.33	402.69	18.74%
Wed 01 Jul 2026	0.22%	399.98	403.28	406.30	395.71	-13.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!