PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 366.56
Daily Resistance: 377.88
5 Day Moving Average is 373.55
20 Day Moving Average is 381.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.06%	369.30	369.77	374.66	363.34	63.4%
Tue 10 Mar 2026	-0.96%	373.01	370.00	376.63	369.97	9.48%
Mon 09 Mar 2026	0.38%	365.64	373.57	374.72	361.63	3.42%
Fri 06 Mar 2026	-2.65%	376.35	372.14	376.52	370.71	3.47%
Thu 05 Mar 2026	-0.32%	382.00	382.27	382.57	377.33	31.77%
Wed 04 Mar 2026	-0.09%	385.57	383.50	387.48	381.62	-8.77%
Tue 03 Mar 2026	-1.48%	381.70	383.84	384.60	374.71	-13.05%
Mon 02 Mar 2026	1.13%	383.01	389.59	389.84	380.30	-12.81%
Fri 27 Feb 2026	-0.37%	384.63	385.22	385.92	379.48	3.47%
Thu 26 Feb 2026	0.05%	387.91	386.67	390.05	381.78	32.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!