PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 362.45
Daily Resistance: 373.66
5 Day Moving Average is 362.29
20 Day Moving Average is 366.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.39%	361.89	365.58	370.52	359.31	-12.84%
Wed 01 Apr 2026	1.05%	364.63	367.02	368.26	363.00	-13.27%
Tue 31 Mar 2026	1.86%	360.78	363.22	365.62	356.36	3.55%
Mon 30 Mar 2026	-0.68%	362.07	356.60	363.40	355.38	-16.08%
Fri 27 Mar 2026	-0.82%	362.16	359.04	363.20	356.45	23.5%
Thu 26 Mar 2026	-1.53%	365.01	362.00	368.45	361.16	11.83%
Wed 25 Mar 2026	1.25%	366.47	367.62	368.49	362.87	-0.52%
Tue 24 Mar 2026	0.15%	359.11	363.08	365.88	359.11	21.56%
Mon 23 Mar 2026	1.52%	364.71	362.55	370.13	358.67	15.9%
Fri 20 Mar 2026	-1.06%	359.90	357.13	361.69	354.97	-38.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!