PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 379.08
Daily Resistance: 390.93
5 Day Moving Average is 373.67
20 Day Moving Average is 370.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.4%	378.65	382.68	387.33	375.48	74.21%
Tue 10 Feb 2026	2.52%	368.55	377.41	379.68	368.55	38.24%
Mon 09 Feb 2026	-0.33%	369.34	368.12	371.46	364.78	29.71%
Fri 06 Feb 2026	-0.39%	366.55	369.34	371.70	360.08	34.19%
Thu 05 Feb 2026	-3.16%	388.96	370.80	388.96	364.01	74.21%
Wed 04 Feb 2026	1.19%	381.03	382.91	387.25	381.03	72.65%
Tue 03 Feb 2026	1.85%	372.11	378.40	380.20	368.66	72.62%
Mon 02 Feb 2026	1.48%	365.43	371.52	371.79	364.91	6.79%
Fri 30 Jan 2026	-0.14%	363.63	366.11	366.39	360.80	-25.61%
Thu 29 Jan 2026	-0.93%	372.62	366.63	375.27	365.04	48.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!