PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 365.72
Daily Resistance: 372.33
5 Day Moving Average is 366.89
20 Day Moving Average is 371.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.41%	367.07	367.40	370.65	364.04	-33.81%
Fri 02 Oct 2026	0.32%	371.45	368.90	372.26	367.83	-26.27%
Thu 01 Oct 2026	1.2%	363.38	367.72	368.61	361.22	-21.78%
Wed 30 Sep 2026	-1.02%	367.41	363.35	368.40	363.07	-3.03%
Tue 29 Sep 2026	-0.58%	368.36	367.08	370.47	365.05	-49.52%
Mon 28 Sep 2026	0%	367.10	369.21	371.72	367.10	-6.22%
Fri 25 Sep 2026	0.41%	367.40	369.20	371.99	367.15	-41.83%
Thu 24 Sep 2026	-0.69%	369.49	367.71	370.64	366.99	-41.09%
Wed 23 Sep 2026	-0.42%	370.40	370.25	372.86	368.57	-39.31%
Tue 22 Sep 2026	0.55%	373.21	371.80	378.29	368.63	-23.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!