PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 359.29
Daily Resistance: 364.17
5 Day Moving Average is 357.6
20 Day Moving Average is 351.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.24%	363.24	362.17	366.17	361.29	-27.47%
Thu 08 Jan 2026	2.48%	351.12	361.31	363.39	350.36	-12.22%
Wed 07 Jan 2026	-1.44%	357.77	352.58	359.99	350.57	-26.83%
Tue 06 Jan 2026	1%	351.81	357.73	359.41	351.64	-25.42%
Mon 05 Jan 2026	0.93%	349.45	354.20	356.17	349.45	-37.56%
Fri 02 Jan 2026	1.84%	344.55	350.95	351.11	342.34	-35.54%
Wed 31 Dec 2025	-1.82%	349.27	344.60	351.02	344.04	-41.87%
Mon 29 Dec 2025	0%	353.03	351.00	355.99	350.69	-16.36%
Mon 29 Dec 2025	-0.85%	353.03	351.00	355.99	350.69	-16.36%
Fri 26 Dec 2025	0.25%	353.57	354.00	354.35	352.71	-62.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!