PVM Price Volume Measure charts Snap-On Incorporated SNA share USA Stock Exchange

Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 374.55
Daily Resistance: 383.08
5 Day Moving Average is 377.07
20 Day Moving Average is 387.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.62%	373.89	377.78	379.85	371.32	-19.13%
Fri 11 Sep 2026	0.16%	378.59	375.44	380.98	374.54	-46.98%
Thu 10 Sep 2026	-0.69%	375.61	374.83	387.52	372.40	-33.95%
Wed 09 Sep 2026	-0.65%	377.77	377.42	380.05	375.12	-10.95%
Tue 08 Sep 2026	-0.81%	381.00	379.88	383.24	378.13	-7.84%
Fri 04 Sep 2026	-0.31%	382.37	383.00	385.84	381.96	-30.3%
Thu 03 Sep 2026	0.95%	383.09	384.19	384.43	378.22	-48.59%
Wed 02 Sep 2026	-0.16%	382.17	380.59	382.28	378.21	-32.04%
Tue 01 Sep 2026	-1.32%	384.97	381.20	386.80	380.30	-27.66%
Mon 31 Aug 2026	-1.42%	390.70	386.31	390.76	386.21	23.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Snap-On Incorporated SNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!