ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 353.74 and 358.29

Intraday Target 1352.48
Intraday Target 2355
Intraday Target 3357.03333333333
Intraday Target 4359.55
Intraday Target 5361.58

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 27 October 2026 357.51 (-0.1%) 358.69 354.52 - 359.07 0.9822 times
Mon 26 October 2026 357.88 (0.24%) 359.99 357.15 - 362.63 1.0457 times
Fri 23 October 2026 357.02 (0.16%) 351.97 349.24 - 357.09 1.7766 times
Thu 22 October 2026 356.46 (-3.37%) 329.90 328.86 - 357.92 2.0867 times
Wed 21 October 2026 368.91 (0.68%) 366.74 364.48 - 369.98 1.0162 times
Tue 20 October 2026 366.42 (0.42%) 364.87 363.52 - 369.17 0.6352 times
Mon 19 October 2026 364.87 (-0.65%) 365.70 362.03 - 367.40 0.6797 times
Fri 16 October 2026 367.25 (0.37%) 366.80 365.38 - 371.20 0.7007 times
Thu 15 October 2026 365.91 (0.66%) 366.60 364.08 - 369.22 0.6667 times
Wed 14 October 2026 363.51 (-0.04%) 362.28 360.42 - 363.91 0.4101 times
Tue 13 October 2026 363.67 (0.46%) 363.94 360.33 - 365.62 0.4567 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 351.96 and 360.07

Weekly Target 1350.11
Weekly Target 2353.81
Weekly Target 3358.22
Weekly Target 4361.92
Weekly Target 5366.33

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 27 October 2026 357.51 (0.14%) 359.99 354.52 - 362.63 0.7014 times
Fri 23 October 2026 357.02 (-2.79%) 365.70 328.86 - 369.98 2.1426 times
Fri 16 October 2026 367.25 (1.91%) 361.55 359.95 - 371.20 0.9153 times
Fri 09 October 2026 360.37 (-2.31%) 367.07 355.36 - 371.72 0.9331 times
Fri 02 October 2026 368.90 (-0.08%) 367.10 361.22 - 372.26 0.878 times
Fri 25 September 2026 369.20 (-0.79%) 373.42 366.99 - 378.29 0.7837 times
Fri 18 September 2026 372.15 (-0.88%) 373.89 369.89 - 379.85 1.407 times
Fri 11 September 2026 375.44 (-1.97%) 381.00 372.40 - 387.52 0.6744 times
Fri 04 September 2026 383.00 (-2.26%) 390.70 378.21 - 390.76 0.8636 times
Fri 28 August 2026 391.86 (-0.39%) 395.63 390.41 - 400.63 0.7008 times
Fri 21 August 2026 393.39 (-2.52%) 401.18 390.32 - 404.78 0.9914 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 321.49 and 364.89

Monthly Target 1309.48
Monthly Target 2333.49
Monthly Target 3352.87666666667
Monthly Target 4376.89
Monthly Target 5396.28

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 27 October 2026 357.51 (-1.61%) 363.38 328.86 - 372.26 1.0674 times
Wed 30 September 2026 363.35 (-5.94%) 384.97 363.07 - 387.52 0.8466 times
Mon 31 August 2026 386.31 (-5.87%) 411.63 386.21 - 423.02 0.8552 times
Fri 31 July 2026 410.41 (1.99%) 399.98 392.42 - 420.91 1.1048 times
Tue 30 June 2026 402.40 (8.4%) 366.07 363.00 - 404.45 1.0263 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 0.9645 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.2052 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.0398 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.1222 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.768 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.8567 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 343.19 and 437.35

Yearly Target 1275.64
Yearly Target 2316.57
Yearly Target 3369.79666666667
Yearly Target 4410.73
Yearly Target 5463.96

Yearly price and volumes Snap On

Date Closing Open Range Volume
Tue 27 October 2026 357.51 (3.75%) 344.55 328.86 - 423.02 0.9681 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 1.1467 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 1.0598 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 0.9034 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 1.0981 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.4414 times
Thu 31 December 2020 171.14 (0%) 152.58 151.97 - 183.23 0.3825 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 5 points

Upper Bollinger band is at 372 and lower is at 355, while middle bands are at 360 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.96 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 359.56
12 day DMA 362.62
20 day DMA 363.33
35 day DMA 367.1
50 day DMA 373.85
100 day DMA 387.74
150 day DMA 382.72
200 day DMA 380.31

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA359.22360.07361.16
12 day EMA361.69362.45363.28
20 day EMA364364.68365.4
35 day EMA369.6370.31371.04
50 day EMA375.02375.73376.46

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.56361.34362.74
12 day SMA362.62362.86362.94
20 day SMA363.33363.8364.37
35 day SMA367.1367.74368.46
50 day SMA373.85374.72375.63
100 day SMA387.74387.96388.15
150 day SMA382.72382.76382.79
200 day SMA380.31380.33380.31

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top