Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 413.94 and 419.33
| Intraday Target 1 | 409.54 |
| Intraday Target 2 | 412.94 |
| Intraday Target 3 | 414.92666666667 |
| Intraday Target 4 | 418.33 |
| Intraday Target 5 | 420.32 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 416.35 (0.4%) | 412.32 | 411.52 - 416.91 | 1.0251 times | Thu 06 August 2026 | 414.68 (-1%) | 423.00 | 413.38 - 423.02 | 0.7867 times | Wed 05 August 2026 | 418.85 (0.12%) | 419.47 | 416.39 - 421.16 | 0.8968 times | Tue 04 August 2026 | 418.34 (2.18%) | 410.00 | 405.93 - 420.29 | 1.4642 times | Mon 03 August 2026 | 409.41 (-0.24%) | 411.63 | 408.57 - 417.13 | 0.9043 times | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 1.006 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.8429 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 1.1273 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 1.0243 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.9224 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.3779 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 411.14 and 428.23
| Weekly Target 1 | 398.01 |
| Weekly Target 2 | 407.18 |
| Weekly Target 3 | 415.1 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 432.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.1324 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.098 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.5282 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9173 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6353 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.7429 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.3207 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.1264 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.7742 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7245 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.7961 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 411.14 and 428.23
| Monthly Target 1 | 398.01 |
| Monthly Target 2 | 407.18 |
| Monthly Target 3 | 415.1 |
| Monthly Target 4 | 424.27 |
| Monthly Target 5 | 432.19 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 0.3011 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2226 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1357 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0673 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3336 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1506 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2418 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8499 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.948 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7495 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2818 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 379.35 and 460.03
| Yearly Target 1 | 313.22 |
| Yearly Target 2 | 364.79 |
| Yearly Target 3 | 393.90333333333 |
| Yearly Target 4 | 445.47 |
| Yearly Target 5 | 474.58 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 416.35 (20.82%) | 344.55 | 342.34 - 423.02 | 0.7524 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.1877 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.0977 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9357 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1374 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.493 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.3962 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 397, while middle bands are at 404 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.2 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 415.53 |
| 12 day DMA | 411.52 |
| 20 day DMA | 409.51 |
| 35 day DMA | 405.31 |
| 50 day DMA | 397.64 |
| 100 day DMA | 384.56 |
| 150 day DMA | 380.34 |
| 200 day DMA | 370.91 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.32 | 414.8 | 414.86 |
| 12 day EMA | 412.61 | 411.93 | 411.43 |
| 20 day EMA | 409.65 | 408.95 | 408.35 |
| 35 day EMA | 403.1 | 402.32 | 401.59 |
| 50 day EMA | 396.95 | 396.16 | 395.4 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.53 | 414.34 | 413.21 |
| 12 day SMA | 411.52 | 410.67 | 409.78 |
| 20 day SMA | 409.51 | 408.79 | 408.06 |
| 35 day SMA | 405.31 | 404.31 | 403.58 |
| 50 day SMA | 397.64 | 396.76 | 395.91 |
| 100 day SMA | 384.56 | 384.07 | 383.57 |
| 150 day SMA | 380.34 | 379.9 | 379.5 |
| 200 day SMA | 370.91 | 370.49 | 370.11 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
