Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 370.83 and 395.82
| Intraday Target 1 | 364.18 |
| Intraday Target 2 | 377.47 |
| Intraday Target 3 | 389.17333333333 |
| Intraday Target 4 | 402.46 |
| Intraday Target 5 | 414.16 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.75 (2.19%) | 400.88 | 375.89 - 400.88 | 1.6585 times | Wed 22 April 2026 | 382.38 (-0.31%) | 382.89 | 380.41 - 386.85 | 1.3126 times | Tue 21 April 2026 | 383.58 (-0.85%) | 386.38 | 383.46 - 389.90 | 0.9991 times | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 1.1346 times | Fri 17 April 2026 | 380.27 (3.66%) | 368.74 | 368.74 - 382.58 | 0.895 times | Thu 16 April 2026 | 366.86 (-0.31%) | 367.95 | 364.26 - 371.20 | 0.7574 times | Wed 15 April 2026 | 368.01 (-2.61%) | 375.25 | 364.52 - 375.98 | 0.8422 times | Tue 14 April 2026 | 377.87 (-1.01%) | 381.40 | 377.04 - 382.29 | 0.6938 times | Mon 13 April 2026 | 381.71 (0.52%) | 379.72 | 375.01 - 381.71 | 0.833 times | Fri 10 April 2026 | 379.72 (-1.06%) | 385.00 | 379.53 - 386.88 | 0.8738 times | Thu 09 April 2026 | 383.78 (0.83%) | 379.39 | 364.68 - 385.00 | 0.5756 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 383.32 and 408.31
| Weekly Target 1 | 364.18 |
| Weekly Target 2 | 377.47 |
| Weekly Target 3 | 389.17333333333 |
| Weekly Target 4 | 402.46 |
| Weekly Target 5 | 414.16 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.75 (2.76%) | 380.16 | 375.89 - 400.88 | 1.3952 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.099 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8671 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7608 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2048 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.5906 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2176 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.0385 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.0733 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.7531 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.173 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 375.03 and 416.6
| Monthly Target 1 | 342.08 |
| Monthly Target 2 | 366.41 |
| Monthly Target 3 | 383.64666666667 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.75 (7.58%) | 364.63 | 359.31 - 400.88 | 0.9354 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1158 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2477 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8242 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9622 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7268 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2837 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9932 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7086 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2025 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9905 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 366.55 and 425.09
| Yearly Target 1 | 319.45 |
| Yearly Target 2 | 355.1 |
| Yearly Target 3 | 377.99 |
| Yearly Target 4 | 413.64 |
| Yearly Target 5 | 436.53 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.75 (13.39%) | 344.55 | 342.34 - 400.88 | 0.396 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.261 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1463 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0085 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2179 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5631 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4072 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.59
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 354, while middle bands are at 364 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.22 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 380.2 |
| 20 day DMA | 373.44 |
| 35 day DMA | 371.43 |
| 50 day DMA | 375.41 |
| 100 day DMA | 366.44 |
| 150 day DMA | 357.32 |
| 200 day DMA | 349.49 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.3 | 381.08 | 380.43 |
| 12 day EMA | 379.53 | 377.49 | 376.6 |
| 20 day EMA | 376.73 | 375.25 | 374.5 |
| 35 day EMA | 376.11 | 375.25 | 374.83 |
| 50 day EMA | 376.23 | 375.64 | 375.36 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 379.99 | 377.12 |
| 12 day SMA | 380.2 | 378.2 | 376.85 |
| 20 day SMA | 373.44 | 372.29 | 371.32 |
| 35 day SMA | 371.43 | 371.23 | 371.44 |
| 50 day SMA | 375.41 | 375.14 | 374.86 |
| 100 day SMA | 366.44 | 365.94 | 365.52 |
| 150 day SMA | 357.32 | 356.92 | 356.6 |
| 200 day SMA | 349.49 | 349.12 | 348.79 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
