Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 408.63 and 421.75
| Intraday Target 1 | 397.76 |
| Intraday Target 2 | 406.37 |
| Intraday Target 3 | 410.88333333333 |
| Intraday Target 4 | 419.49 |
| Intraday Target 5 | 424 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (2.79%) | 402.72 | 402.28 - 415.40 | 1.0967 times | Wed 15 July 2026 | 403.70 (-0.23%) | 403.42 | 401.61 - 405.17 | 0.9977 times | Tue 14 July 2026 | 404.62 (0.88%) | 406.01 | 402.72 - 408.88 | 1.2529 times | Mon 13 July 2026 | 401.11 (-0.21%) | 402.01 | 399.10 - 405.64 | 0.9014 times | Fri 10 July 2026 | 401.94 (0.46%) | 399.46 | 398.69 - 405.50 | 0.2619 times | Thu 09 July 2026 | 400.09 (-0.23%) | 403.64 | 399.22 - 404.77 | 0.9381 times | Wed 08 July 2026 | 401.03 (-1.89%) | 404.85 | 396.59 - 406.82 | 0.5043 times | Tue 07 July 2026 | 408.74 (-1.18%) | 412.63 | 405.77 - 412.72 | 0.9985 times | Mon 06 July 2026 | 413.62 (0.37%) | 412.14 | 408.89 - 414.62 | 1.4616 times | Thu 02 July 2026 | 412.09 (2.18%) | 405.28 | 402.69 - 412.33 | 1.5869 times | Wed 01 July 2026 | 403.28 (0.22%) | 399.98 | 395.71 - 406.30 | 1.1555 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 407.04 and 423.34
| Weekly Target 1 | 393.52 |
| Weekly Target 2 | 404.25 |
| Weekly Target 3 | 409.82333333333 |
| Weekly Target 4 | 420.55 |
| Weekly Target 5 | 426.12 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (3.24%) | 402.01 | 399.10 - 415.40 | 0.7437 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7289 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8524 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.5152 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2924 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8883 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8312 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.9134 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.1909 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 1.0436 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.2514 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 405.34 and 425.03
| Monthly Target 1 | 389 |
| Monthly Target 2 | 401.99 |
| Monthly Target 3 | 408.69333333333 |
| Monthly Target 4 | 421.68 |
| Monthly Target 5 | 428.38 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (3.12%) | 399.98 | 395.71 - 415.40 | 0.4433 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.1122 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0453 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3061 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1268 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2162 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8324 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9284 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.734 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2553 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.003 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 378.66 and 451.72
| Yearly Target 1 | 317.84 |
| Yearly Target 2 | 366.41 |
| Yearly Target 3 | 390.90333333333 |
| Yearly Target 4 | 439.47 |
| Yearly Target 5 | 463.96 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 414.97 (20.42%) | 344.55 | 342.34 - 415.40 | 0.6645 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2044 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.1131 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9489 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1533 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.514 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4018 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.28
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 418 and lower is at 383, while middle bands are at 392 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.58 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 405.27 |
| 12 day DMA | 405.63 |
| 20 day DMA | 400.06 |
| 35 day DMA | 391.1 |
| 50 day DMA | 384.37 |
| 100 day DMA | 379.63 |
| 150 day DMA | 373.81 |
| 200 day DMA | 365.23 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.21 | 403.33 | 403.15 |
| 12 day EMA | 403.88 | 401.87 | 401.54 |
| 20 day EMA | 400.06 | 398.49 | 397.94 |
| 35 day EMA | 393.32 | 392.05 | 391.36 |
| 50 day EMA | 385.99 | 384.81 | 384.04 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.27 | 402.29 | 401.76 |
| 12 day SMA | 405.63 | 404.25 | 403.7 |
| 20 day SMA | 400.06 | 398.78 | 397.93 |
| 35 day SMA | 391.1 | 389.87 | 388.82 |
| 50 day SMA | 384.37 | 383.51 | 383.05 |
| 100 day SMA | 379.63 | 379.32 | 379.13 |
| 150 day SMA | 373.81 | 373.36 | 372.96 |
| 200 day SMA | 365.23 | 364.85 | 364.52 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
