SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 327.54 and 331.63
| Daily Target 1 | 326.62 |
| Daily Target 2 | 328.45 |
| Daily Target 3 | 330.70666666667 |
| Daily Target 4 | 332.54 |
| Daily Target 5 | 334.8 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 330.29 (0.05%) | 330.48 | 328.87 - 332.96 | 0.6359 times | Thu 31 October 2024 | 330.13 (-0.88%) | 332.94 | 330.01 - 334.21 | 1.3657 times | Wed 30 October 2024 | 333.05 (-0.13%) | 333.54 | 332.68 - 337.72 | 1.0573 times | Tue 29 October 2024 | 333.48 (0.27%) | 329.96 | 328.32 - 335.50 | 0.9418 times | Mon 28 October 2024 | 332.59 (1.84%) | 330.63 | 329.42 - 334.39 | 0.9508 times | Fri 25 October 2024 | 326.58 (0.29%) | 328.00 | 324.63 - 328.43 | 0.5564 times | Thu 24 October 2024 | 325.65 (0.13%) | 325.00 | 323.22 - 327.80 | 1.4118 times | Wed 23 October 2024 | 325.24 (0.6%) | 323.68 | 321.27 - 325.50 | 0.9743 times | Tue 22 October 2024 | 323.31 (-0.82%) | 325.57 | 322.05 - 325.57 | 0.8391 times | Mon 21 October 2024 | 325.99 (-0.03%) | 325.16 | 323.33 - 327.86 | 1.267 times | Fri 18 October 2024 | 326.09 (-0.52%) | 330.00 | 322.53 - 330.51 | 3.5576 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 324.61 and 334.01
| Weekly Target 1 | 322.71 |
| Weekly Target 2 | 326.5 |
| Weekly Target 3 | 332.11 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 341.51 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 330.29 (1.14%) | 330.63 | 328.32 - 337.72 | 1.1992 times | Fri 25 October 2024 | 326.58 (0.15%) | 325.16 | 321.27 - 328.43 | 1.2227 times | Fri 18 October 2024 | 326.09 (11.75%) | 291.19 | 291.15 - 330.51 | 2.4362 times | Fri 11 October 2024 | 291.81 (1.77%) | 284.64 | 284.38 - 292.12 | 0.7952 times | Fri 04 October 2024 | 286.74 (-0.61%) | 288.00 | 285.04 - 291.60 | 0.7817 times | Fri 27 September 2024 | 288.51 (1.88%) | 284.36 | 282.71 - 292.62 | 0.8894 times | Fri 20 September 2024 | 283.19 (0.98%) | 281.99 | 279.74 - 287.00 | 0.9073 times | Fri 13 September 2024 | 280.44 (1.23%) | 272.75 | 269.58 - 282.35 | 0.7992 times | Mon 09 September 2024 | 277.02 (2.28%) | 272.75 | 271.93 - 278.58 | 0.1987 times | Fri 06 September 2024 | 270.84 (-4.55%) | 282.42 | 268.90 - 284.65 | 0.7705 times | Fri 30 August 2024 | 283.74 (0%) | 282.88 | 279.83 - 283.90 | 0.1774 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 327.54 and 331.63
| Monthly Target 1 | 326.62 |
| Monthly Target 2 | 328.45 |
| Monthly Target 3 | 330.70666666667 |
| Monthly Target 4 | 332.54 |
| Monthly Target 5 | 334.8 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 330.29 (0.05%) | 330.48 | 328.87 - 332.96 | 0.0403 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.611 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.9682 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.7848 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.2121 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.9061 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.8367 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.1439 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.3441 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.1527 times | Wed 31 January 2024 | 289.93 (0.38%) | 287.45 | 278.15 - 295.27 | 0.6382 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 19 points
Upper Bollinger band is at 351 and lower is at 276, while middle bands are at 295 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.6 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 331.91 |
| 12 day DMA | 328.35 |
| 20 day DMA | 313.38 |
| 35 day DMA | 301.54 |
| 50 day DMA | 294.62 |
| 100 day DMA | 282.63 |
| 150 day DMA | 279.86 |
| 200 day DMA | 280.9 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 330.3 | 330.38 |
| 12 day EMA | 324.41 | 323.34 | 322.1 |
| 20 day EMA | 317.02 | 315.62 | 314.09 |
| 35 day EMA | 306.93 | 305.55 | 304.1 |
| 50 day EMA | 297.08 | 295.73 | 294.33 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.91 | 331.17 | 330.27 |
| 12 day SMA | 328.35 | 325.67 | 322.79 |
| 20 day SMA | 313.38 | 311.2 | 309.13 |
| 35 day SMA | 301.54 | 300.12 | 298.63 |
| 50 day SMA | 294.62 | 293.67 | 292.75 |
| 100 day SMA | 282.63 | 282.01 | 281.33 |
| 150 day SMA | 279.86 | 279.61 | 279.37 |
| 200 day SMA | 280.9 | 280.7 | 280.49 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
