Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 376.52 and 384.2
| Intraday Target 1 | 375.23 |
| Intraday Target 2 | 377.81 |
| Intraday Target 3 | 382.91 |
| Intraday Target 4 | 385.49 |
| Intraday Target 5 | 390.59 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.6118 times | Thu 30 April 2026 | 383.40 (1.31%) | 379.77 | 379.32 - 384.57 | 0.5855 times | Wed 29 April 2026 | 378.46 (0.25%) | 378.37 | 375.03 - 381.29 | 0.7637 times | Tue 28 April 2026 | 377.53 (-1.81%) | 385.27 | 375.15 - 385.99 | 0.8718 times | Mon 27 April 2026 | 384.47 (1.6%) | 378.93 | 375.18 - 387.03 | 1.3468 times | Fri 24 April 2026 | 378.42 (-3.16%) | 391.80 | 376.15 - 392.80 | 1.178 times | Thu 23 April 2026 | 390.75 (2.19%) | 400.88 | 375.89 - 400.88 | 1.5083 times | Wed 22 April 2026 | 382.38 (-0.31%) | 382.89 | 380.41 - 386.85 | 1.1937 times | Tue 21 April 2026 | 383.58 (-0.85%) | 386.38 | 383.46 - 389.90 | 0.9086 times | Mon 20 April 2026 | 386.86 (1.73%) | 380.16 | 378.80 - 387.81 | 1.0318 times | Fri 17 April 2026 | 380.27 (3.66%) | 368.74 | 368.74 - 382.58 | 0.8139 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 377.71 and 390.69
| Weekly Target 1 | 368.16 |
| Weekly Target 2 | 374.28 |
| Weekly Target 3 | 381.14333333333 |
| Weekly Target 4 | 387.26 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.1569 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.6111 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.0123 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.7986 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7007 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.1097 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.544 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.1215 times | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 0.9565 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 0.9886 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.6937 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 376.52 and 384.2
| Monthly Target 1 | 375.23 |
| Monthly Target 2 | 377.81 |
| Monthly Target 3 | 382.91 |
| Monthly Target 4 | 385.49 |
| Monthly Target 5 | 390.59 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.0501 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.4055 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.2126 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3559 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8957 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0457 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7899 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3951 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0793 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7701 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.3068 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 361.37 and 419.91
| Yearly Target 1 | 316 |
| Yearly Target 2 | 348.19 |
| Yearly Target 3 | 374.53666666667 |
| Yearly Target 4 | 406.73 |
| Yearly Target 5 | 433.08 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 380.39 (10.39%) | 344.55 | 342.34 - 400.88 | 0.4324 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.2541 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.14 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 1.0029 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.2111 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5545 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.405 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 366, while middle bands are at 373 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.24 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 380.85 |
| 12 day DMA | 381.11 |
| 20 day DMA | 378.9 |
| 35 day DMA | 372.33 |
| 50 day DMA | 375.13 |
| 100 day DMA | 368.7 |
| 150 day DMA | 359 |
| 200 day DMA | 351.39 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.02 | 381.33 | 380.29 |
| 12 day EMA | 380.18 | 380.14 | 379.55 |
| 20 day EMA | 378.54 | 378.35 | 377.82 |
| 35 day EMA | 377.95 | 377.81 | 377.48 |
| 50 day EMA | 376.34 | 376.17 | 375.87 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.85 | 380.46 | 381.93 |
| 12 day SMA | 381.11 | 380.08 | 379.62 |
| 20 day SMA | 378.9 | 378.16 | 377.34 |
| 35 day SMA | 372.33 | 372.03 | 371.64 |
| 50 day SMA | 375.13 | 375.21 | 375.18 |
| 100 day SMA | 368.7 | 368.37 | 368 |
| 150 day SMA | 359 | 358.71 | 358.41 |
| 200 day SMA | 351.39 | 351.05 | 350.7 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
