ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong intraday Stock price targets for SnapOn are 368.63 and 376.62

Intraday Target 1362.03
Intraday Target 2367.24
Intraday Target 3370.02
Intraday Target 4375.23
Intraday Target 5378.01

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 02 June 2026 372.45 (1.64%) 365.96 364.81 - 372.80 0.692 times
Mon 01 June 2026 366.45 (-1.28%) 366.07 363.00 - 369.12 0.6877 times
Fri 29 May 2026 371.21 (-0.87%) 373.35 371.00 - 374.69 1.6461 times
Thu 28 May 2026 374.46 (0.63%) 372.50 368.35 - 375.00 0.7781 times
Wed 27 May 2026 372.13 (0.01%) 373.52 370.82 - 375.02 0.7506 times
Tue 26 May 2026 372.10 (1.49%) 370.00 368.58 - 373.42 0.9959 times
Fri 22 May 2026 366.65 (1.2%) 363.90 360.43 - 368.34 0.9125 times
Thu 21 May 2026 362.31 (-0.28%) 361.04 356.22 - 364.36 1.1128 times
Wed 20 May 2026 363.31 (0.93%) 359.28 356.19 - 363.44 1.5645 times
Tue 19 May 2026 359.95 (-0.99%) 360.55 355.52 - 362.88 0.8597 times
Mon 18 May 2026 363.55 (1.08%) 360.73 359.56 - 364.69 0.9879 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 367.73 and 377.53

Weekly Target 1359.62
Weekly Target 2366.03
Weekly Target 3369.41666666667
Weekly Target 4375.83
Weekly Target 5379.22

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 02 June 2026 372.45 (0.33%) 366.07 363.00 - 372.80 0.2722 times
Fri 29 May 2026 371.21 (1.24%) 370.00 368.35 - 375.02 0.8228 times
Fri 22 May 2026 366.65 (1.95%) 360.73 355.52 - 368.34 1.0728 times
Fri 15 May 2026 359.65 (-3.84%) 374.89 358.69 - 374.89 0.9401 times
Fri 08 May 2026 374.00 (-1.68%) 378.06 364.90 - 388.80 1.1273 times
Fri 01 May 2026 380.39 (0.52%) 378.93 375.03 - 388.01 1.2632 times
Fri 24 April 2026 378.42 (-0.49%) 380.16 375.89 - 400.88 1.7591 times
Fri 17 April 2026 380.27 (0.14%) 379.72 364.26 - 382.58 1.1053 times
Fri 10 April 2026 379.72 (3.87%) 363.43 362.42 - 386.88 0.872 times
Thu 02 April 2026 365.58 (1.82%) 362.07 355.38 - 370.52 0.7651 times
Fri 27 March 2026 359.04 (0.53%) 364.71 356.45 - 370.13 1.2117 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 367.73 and 377.53

Monthly Target 1359.62
Monthly Target 2366.03
Monthly Target 3369.41666666667
Monthly Target 4375.83
Monthly Target 5379.22

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 02 June 2026 372.45 (0.33%) 366.07 363.00 - 372.80 0.0721 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 1.0984 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.3725 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.1841 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.278 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8747 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9756 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7713 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3192 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.054 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7245 times

 monthly chart SnapOn

Yearly price and charts SnapOn

Strong yearly Stock price targets for SnapOn SNA are 357.4 and 415.94

Yearly Target 1313.35
Yearly Target 2342.9
Yearly Target 3371.89
Yearly Target 4401.44
Yearly Target 5430.43

Yearly price and volumes Snap On

Date Closing Open Range Volume
Tue 02 June 2026 372.45 (8.08%) 344.55 342.34 - 400.88 0.5357 times
Wed 31 December 2025 344.60 (1.51%) 342.18 289.81 - 365.78 1.2289 times
Tue 31 December 2024 339.48 (17.53%) 287.45 252.98 - 372.94 1.1357 times
Fri 29 December 2023 288.84 (26.41%) 230.18 226.68 - 297.26 0.9681 times
Fri 30 December 2022 228.49 (6.09%) 216.93 190.08 - 245.56 1.1768 times
Fri 31 December 2021 215.38 (25.85%) 171.72 165.88 - 259.99 1.5448 times
Thu 31 December 2020 171.14 (0%) 152.58 151.97 - 183.23 0.4099 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 7 points

Upper Bollinger band is at 382 and lower is at 357, while middle bands are at 364 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.77 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 371.34
12 day DMA 367.02
20 day DMA 369.33
35 day DMA 373.66
50 day DMA 372.07
100 day DMA 372.46
150 day DMA 362.76
200 day DMA 355.46

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA370.38369.34370.78
12 day EMA369.57369.05369.52
20 day EMA370.03369.77370.12
35 day EMA370.11369.97370.18
50 day EMA371.37371.33371.53

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA371.34371.27371.31
12 day SMA367.02366.51366.52
20 day SMA369.33369.32370.01
35 day SMA373.66373.92374.3
50 day SMA372.07371.76371.65
100 day SMA372.46372.31372.19
150 day SMA362.76362.58362.41
200 day SMA355.46355.2354.98

Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top