Munafa Stock Market Course + Intraday & FNO calls 
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 393.09 and 399.03
| Intraday Target 1 | 391.75 |
| Intraday Target 2 | 394.42 |
| Intraday Target 3 | 397.68666666667 |
| Intraday Target 4 | 400.36 |
| Intraday Target 5 | 403.63 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 397.10 (-0.96%) | 398.15 | 395.01 - 400.95 | 1.0201 times | Thu 25 June 2026 | 400.95 (2.25%) | 395.38 | 393.19 - 403.35 | 0.7521 times | Wed 24 June 2026 | 392.14 (1.63%) | 387.34 | 385.00 - 395.30 | 0.8771 times | Tue 23 June 2026 | 385.85 (-1.24%) | 387.35 | 384.22 - 391.14 | 1.3209 times | Mon 22 June 2026 | 390.70 (0.89%) | 386.05 | 383.22 - 391.92 | 1.0977 times | Thu 18 June 2026 | 387.25 (1.57%) | 384.43 | 382.71 - 390.36 | 2.307 times | Wed 17 June 2026 | 381.26 (-2.09%) | 389.09 | 379.54 - 392.00 | 0.6434 times | Tue 16 June 2026 | 389.39 (0.71%) | 388.00 | 387.47 - 392.97 | 0.6863 times | Mon 15 June 2026 | 386.63 (-0.22%) | 391.01 | 386.30 - 393.94 | 0.6859 times | Fri 12 June 2026 | 387.48 (0.73%) | 387.09 | 381.43 - 390.22 | 0.6096 times | Thu 11 June 2026 | 384.67 (1.64%) | 381.37 | 379.16 - 387.00 | 0.6727 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 390.16 and 410.29
| Weekly Target 1 | 374.43 |
| Weekly Target 2 | 385.76 |
| Weekly Target 3 | 394.55666666667 |
| Weekly Target 4 | 405.89 |
| Weekly Target 5 | 414.69 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.2338 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.0523 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.7233 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.6768 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.7437 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 0.9696 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.8498 times | Fri 08 May 2026 | 374.00 (-1.68%) | 378.06 | 364.90 - 388.80 | 1.0189 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.1418 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.59 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 0.999 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 380.05 and 420.4
| Monthly Target 1 | 347.47 |
| Monthly Target 2 | 372.28 |
| Monthly Target 3 | 387.81666666667 |
| Monthly Target 4 | 412.63 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 397.10 (6.97%) | 366.07 | 363.00 - 403.35 | 0.9811 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9979 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2469 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0757 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.161 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7946 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8863 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7007 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.1984 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9575 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6581 times |
Yearly price and charts SnapOn
Strong yearly Stock price targets for SnapOn SNA are 369.72 and 430.73
| Yearly Target 1 | 319.92 |
| Yearly Target 2 | 358.51 |
| Yearly Target 3 | 380.93 |
| Yearly Target 4 | 419.52 |
| Yearly Target 5 | 441.94 |
Yearly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 397.10 (15.24%) | 344.55 | 342.34 - 403.35 | 0.6194 times | Wed 31 December 2025 | 344.60 (1.51%) | 342.18 | 289.81 - 365.78 | 1.213 times | Tue 31 December 2024 | 339.48 (17.53%) | 287.45 | 252.98 - 372.94 | 1.121 times | Fri 29 December 2023 | 288.84 (26.41%) | 230.18 | 226.68 - 297.26 | 0.9556 times | Fri 30 December 2022 | 228.49 (6.09%) | 216.93 | 190.08 - 245.56 | 1.1616 times | Fri 31 December 2021 | 215.38 (25.85%) | 171.72 | 165.88 - 259.99 | 1.5248 times | Thu 31 December 2020 | 171.14 (0%) | 152.58 | 151.97 - 183.23 | 0.4046 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 401 and lower is at 368, while middle bands are at 376 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.64 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 393.35 |
| 12 day DMA | 388.49 |
| 20 day DMA | 383.8 |
| 35 day DMA | 376.78 |
| 50 day DMA | 377.96 |
| 100 day DMA | 376.12 |
| 150 day DMA | 367.9 |
| 200 day DMA | 360.53 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.15 | 392.68 | 388.55 |
| 12 day EMA | 389.21 | 387.78 | 385.39 |
| 20 day EMA | 385.49 | 384.27 | 382.51 |
| 35 day EMA | 382.52 | 381.66 | 380.52 |
| 50 day EMA | 379.56 | 378.84 | 377.94 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.35 | 391.38 | 387.44 |
| 12 day SMA | 388.49 | 387.67 | 385.98 |
| 20 day SMA | 383.8 | 382.67 | 381.22 |
| 35 day SMA | 376.78 | 376.47 | 375.84 |
| 50 day SMA | 377.96 | 377.38 | 376.92 |
| 100 day SMA | 376.12 | 375.81 | 375.46 |
| 150 day SMA | 367.9 | 367.46 | 367.02 |
| 200 day SMA | 360.53 | 360.19 | 359.8 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
