SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SNA
- SNA Experts view
- Tomorrow's Movement SNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapOn
Strong intraday Stock price targets for SnapOn are 354.43 and 356.52
| Intraday Target 1 | 353.96 |
| Intraday Target 2 | 354.89 |
| Intraday Target 3 | 356.04666666667 |
| Intraday Target 4 | 356.98 |
| Intraday Target 5 | 358.14 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 355.83 (0.3%) | 357.16 | 355.11 - 357.20 | 0.8645 times | Tue 10 December 2024 | 354.78 (0.05%) | 354.65 | 351.35 - 358.19 | 0.8854 times | Mon 09 December 2024 | 354.60 (-4.51%) | 358.08 | 352.88 - 359.60 | 1.0148 times | Tue 26 November 2024 | 371.35 (0%) | 369.01 | 367.66 - 372.03 | 0.9906 times | Tue 26 November 2024 | 371.35 (0.19%) | 369.01 | 367.66 - 372.03 | 0.9906 times | Mon 25 November 2024 | 370.64 (1.28%) | 367.50 | 367.50 - 372.94 | 1.3081 times | Fri 22 November 2024 | 365.97 (1.26%) | 362.14 | 361.07 - 367.12 | 1.3278 times | Thu 21 November 2024 | 361.40 (1%) | 356.05 | 356.05 - 361.78 | 0.794 times | Wed 20 November 2024 | 357.83 (0.87%) | 355.78 | 353.04 - 358.19 | 0.9422 times | Tue 19 November 2024 | 354.74 (-0.73%) | 353.34 | 352.00 - 356.23 | 0.882 times | Mon 18 November 2024 | 357.34 (0.08%) | 357.25 | 356.65 - 359.31 | 0.6099 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 349.47 and 357.72
| Weekly Target 1 | 347.34 |
| Weekly Target 2 | 351.59 |
| Weekly Target 3 | 355.59333333333 |
| Weekly Target 4 | 359.84 |
| Weekly Target 5 | 363.84 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 355.83 (-4.18%) | 358.08 | 351.35 - 359.60 | 0.6992 times | Tue 26 November 2024 | 371.35 (0%) | 369.01 | 367.66 - 372.03 | 0.2505 times | Tue 26 November 2024 | 371.35 (1.47%) | 367.50 | 367.50 - 372.94 | 0.5813 times | Fri 22 November 2024 | 365.97 (2.5%) | 357.25 | 352.00 - 367.12 | 1.1522 times | Fri 15 November 2024 | 357.06 (-0.62%) | 361.63 | 356.71 - 365.35 | 1.0657 times | Fri 08 November 2024 | 359.27 (8.77%) | 330.14 | 325.19 - 360.41 | 0.9755 times | Fri 01 November 2024 | 330.29 (1.14%) | 330.63 | 328.32 - 337.72 | 1.1191 times | Fri 25 October 2024 | 326.58 (0.15%) | 325.16 | 321.27 - 328.43 | 1.1411 times | Fri 18 October 2024 | 326.09 (11.75%) | 291.19 | 291.15 - 330.51 | 2.2734 times | Fri 11 October 2024 | 291.81 (1.77%) | 284.64 | 284.38 - 292.12 | 0.7421 times | Fri 04 October 2024 | 286.74 (-0.61%) | 288.00 | 285.04 - 291.60 | 0.7295 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 349.47 and 357.72
| Monthly Target 1 | 347.34 |
| Monthly Target 2 | 351.59 |
| Monthly Target 3 | 355.59333333333 |
| Monthly Target 4 | 359.84 |
| Monthly Target 5 | 363.84 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 355.83 (-4.18%) | 358.08 | 351.35 - 359.60 | 0.1929 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.1503 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.5835 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.9517 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.7714 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.1914 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.8907 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.8225 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.1244 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.3212 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.1331 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.51
Munafa value: 45 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 343, while middle bands are at 351 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.51 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 361.58 |
| 12 day DMA | 361.07 |
| 20 day DMA | 358.75 |
| 35 day DMA | 344 |
| 50 day DMA | 327.28 |
| 100 day DMA | 302.38 |
| 150 day DMA | 291.12 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.07 | 360.69 | 363.64 |
| 12 day EMA | 359.24 | 359.86 | 360.78 |
| 20 day EMA | 354.56 | 354.43 | 354.39 |
| 35 day EMA | 341.67 | 340.84 | 340.02 |
| 50 day EMA | 326.99 | 325.81 | 324.63 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.58 | 364.54 | 366.78 |
| 12 day SMA | 361.07 | 361.24 | 361.78 |
| 20 day SMA | 358.75 | 357.51 | 356.28 |
| 35 day SMA | 344 | 342.31 | 340.51 |
| 50 day SMA | 327.28 | 325.86 | 324.42 |
| 100 day SMA | 302.38 | 301.61 | 300.77 |
| 150 day SMA | 291.12 | 290.58 | 290.02 |
| 200 day SMA | 289.32 | 288.91 | 288.49 |
Videos related to: SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
