ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 356.9
  • 12Day Average: 362.09
  • 20Day Average: 362.94
  • 50Day Average: 373.04
  • 100Day Average: 387.74
  • 150Day Average: 383.11

SNA Indicators & signals

Indicator MACD (12,26,9)

360.76, 365.07, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 15.08, 39.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 355.62 353.56 to 359.14 -0.53% 0.72 times
27 Tue Oct 2026 357.51 354.52 to 359.07 -0.1% 0.98 times
26 Mon Oct 2026 357.88 357.15 to 362.63 0.24% 1.05 times
23 Fri Oct 2026 357.02 349.24 to 357.09 0.16% 1.78 times
22 Thu Oct 2026 356.46 328.86 to 357.92 -3.37% 2.09 times
21 Wed Oct 2026 368.91 364.48 to 369.98 0.68% 1.02 times
20 Tue Oct 2026 366.42 363.52 to 369.17 0.42% 0.64 times
19 Mon Oct 2026 364.87 362.03 to 367.40 -0.65% 0.68 times
16 Fri Oct 2026 367.25 365.38 to 371.20 0.37% 0.7 times
15 Thu Oct 2026 365.91 364.08 to 369.22 0.66% 0.67 times
14 Wed Oct 2026 363.51 360.42 to 363.91 -0.04% 0.41 times
13 Tue Oct 2026 363.67 360.33 to 365.62 0.46% 0.46 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNA stays below 358.6, but if it comes above 358.6, then a intra day buy could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 353.2 as target. However if you take a buy trade in SNA, then use 358.6 as stoploss and 363.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top