ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 365.08
  • 12Day Average: 372.01
  • 20Day Average: 375.99
  • 50Day Average: 372.18
  • 100Day Average: 371.52
  • 150Day Average: 361.54

SNA Indicators & signals

Indicator MACD (12,26,9)

370.07, 373.14, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.52, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 363.55 359.56 to 364.69 1.08% 0.95 times
15 Fri May 2026 359.65 358.69 to 365.43 -1.83% 1.36 times
14 Thu May 2026 366.37 365.66 to 370.73 -0.06% 0.66 times
13 Wed May 2026 366.60 364.46 to 370.43 -0.71% 0.77 times
12 Tue May 2026 369.23 365.57 to 374.01 -0.33% 0.8 times
11 Mon May 2026 370.46 368.86 to 374.89 -0.95% 0.97 times
08 Fri May 2026 374.00 370.67 to 374.94 0.9% 0.96 times
07 Thu May 2026 370.67 364.90 to 388.55 -4.05% 1.96 times
06 Wed May 2026 386.32 382.96 to 388.80 0% 0.87 times
06 Wed May 2026 386.32 382.96 to 388.80 1.99% 0.87 times
05 Tue May 2026 378.80 370.98 to 379.60 1.8% 0.78 times
04 Mon May 2026 372.12 372.03 to 380.57 -2.17% 0.91 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNA stays below 364.2, but if it comes above 364.2, then a intra day buy could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 354.3 as target. However if you take a buy trade in SNA, then use 364.2 as stoploss and 372.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top