ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 384.4
  • 12Day Average: 380.02
  • 20Day Average: 374.26
  • 50Day Average: 375.33
  • 100Day Average: 366.83
  • 150Day Average: 357.58

SNA Indicators & signals

Indicator MACD (12,26,9)

379.36, 375.8, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.92, 26.88, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 378.42 376.15 to 392.80 -3.16% 1.3 times
23 Thu Apr 2026 390.75 375.89 to 400.88 2.19% 1.66 times
22 Wed Apr 2026 382.38 380.41 to 386.85 -0.31% 1.31 times
21 Tue Apr 2026 383.58 383.46 to 389.90 -0.85% 1 times
20 Mon Apr 2026 386.86 378.80 to 387.81 1.73% 1.13 times
17 Fri Apr 2026 380.27 368.74 to 382.58 3.66% 0.9 times
16 Thu Apr 2026 366.86 364.26 to 371.20 -0.31% 0.76 times
15 Wed Apr 2026 368.01 364.52 to 375.98 -2.61% 0.84 times
14 Tue Apr 2026 377.87 377.04 to 382.29 -1.01% 0.69 times
13 Mon Apr 2026 381.71 375.01 to 381.71 0.52% 0.83 times
10 Fri Apr 2026 379.72 379.53 to 386.88 -1.06% 0.87 times
09 Thu Apr 2026 383.78 364.68 to 385.00 0.83% 0.58 times

Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNA is bullish for shortterm, and stock might move up till 386.6 or till 398.2. Use a stoploss of 376.88 and if this stock hits its stoploss, then it can fall down till 367.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top