ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 393.76
  • 12Day Average: 402.16
  • 20Day Average: 407.04
  • 50Day Average: 403.13
  • 100Day Average: 389.34
  • 150Day Average: 384.07

SNA Indicators & signals

Indicator MACD (12,26,9)

400.01, 402.88, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 15.19, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 394.49 391.72 to 399.30 0.28% 1.01 times
21 Fri Aug 2026 393.39 391.23 to 396.24 0.54% 1.06 times
20 Thu Aug 2026 391.27 390.32 to 394.39 -0.68% 0.93 times
19 Wed Aug 2026 393.93 393.16 to 398.00 -0.45% 1.3 times
18 Tue Aug 2026 395.71 395.66 to 402.44 -1.37% 1.37 times
17 Mon Aug 2026 401.22 400.52 to 404.78 -0.58% 0.94 times
14 Fri Aug 2026 403.56 398.46 to 405.10 -0.26% 0.69 times
13 Thu Aug 2026 404.63 402.52 to 412.67 -0.93% 0.76 times
12 Wed Aug 2026 408.44 405.04 to 411.97 -0.81% 1.01 times
11 Tue Aug 2026 411.78 411.37 to 416.47 0.16% 1.09 times
10 Mon Aug 2026 411.11 409.94 to 418.25 -1.26% 0.85 times
07 Fri Aug 2026 416.35 411.52 to 416.91 0.4% 1.46 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.4 as stoploss in an intra day buy trade for a target of 402.47. However, stock will show a bearish move below 393.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top