ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 383.7
  • 12Day Average: 378.26
  • 20Day Average: 372.94
  • 50Day Average: 375.55
  • 100Day Average: 374.54
  • 150Day Average: 365.56

SNA Indicators & signals

Indicator MACD (12,26,9)

379.39, 376.11, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.46, 23.57, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 387.48 381.43 to 390.22 0.73% 0.96 times
11 Thu Jun 2026 384.67 379.16 to 387.00 1.64% 1.06 times
10 Wed Jun 2026 378.45 377.58 to 390.25 -2.27% 1.06 times
09 Tue Jun 2026 387.26 382.26 to 389.07 1.74% 0.86 times
08 Mon Jun 2026 380.65 377.50 to 384.04 0.23% 0.74 times
05 Fri Jun 2026 379.77 377.23 to 383.53 0.23% 1.08 times
04 Thu Jun 2026 378.90 377.25 to 382.10 0.4% 0.87 times
03 Wed Jun 2026 377.39 371.63 to 378.29 1.33% 0.83 times
02 Tue Jun 2026 372.45 364.81 to 372.80 1.64% 0.8 times
01 Mon Jun 2026 366.45 363.00 to 369.12 -1.28% 0.79 times
29 Fri May 2026 371.21 371.00 to 374.69 -0.87% 1.9 times
28 Thu May 2026 374.46 368.35 to 375.00 0.63% 0.9 times

Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNA stays above 385.6, but if it comes below 385.6, then a intra day sell could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 376.98 as target. However if you take a buy trade in SNA, then use 385.6 as stoploss and 395.9 as target.

Tomorrow's movement Prediction of SNA is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top