ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 369.94
  • 12Day Average: 378.94
  • 20Day Average: 381.23
  • 50Day Average: 372.24
  • 100Day Average: 357.46
  • 150Day Average: 349.22

SNA Indicators & signals

Indicator MACD (12,26,9)

375.66, 376.56, 2.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.78, 14.6, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 364.21 363.92 to 370.14 -1.5% 0.91 times
11 Wed Mar 2026 369.77 363.34 to 374.66 -0.06% 1.47 times
10 Tue Mar 2026 370.00 369.97 to 376.63 -0.96% 0.98 times
09 Mon Mar 2026 373.57 361.63 to 374.72 0.38% 0.93 times
06 Fri Mar 2026 372.14 370.71 to 376.52 -2.65% 0.93 times
05 Thu Mar 2026 382.27 377.33 to 382.57 -0.32% 1.18 times
04 Wed Mar 2026 383.50 381.62 to 387.48 -0.09% 0.82 times
03 Tue Mar 2026 383.84 374.71 to 384.60 -1.48% 0.78 times
02 Mon Mar 2026 389.59 380.30 to 389.84 1.13% 0.78 times
27 Fri Feb 2026 385.22 379.48 to 385.92 -0.37% 0.93 times
26 Thu Feb 2026 386.67 381.78 to 390.05 0.05% 1.19 times
25 Wed Feb 2026 386.46 381.85 to 388.73 -0.15% 0.85 times

Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.8, for a target of 370.1 or 376.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top