USA Stock SNA Historical charts - Snap-On Incorporated
Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 369.77 | 363.34 to 374.66 | -0.06% | 1.56 times |
| 10 Tue Mar 2026 | 370.00 | 369.97 to 376.63 | -0.96% | 1.05 times |
| 09 Mon Mar 2026 | 373.57 | 361.63 to 374.72 | 0.38% | 0.99 times |
| 06 Fri Mar 2026 | 372.14 | 370.71 to 376.52 | -2.65% | 0.99 times |
| 05 Thu Mar 2026 | 382.27 | 377.33 to 382.57 | -0.32% | 1.26 times |
| 04 Wed Mar 2026 | 383.50 | 381.62 to 387.48 | -0.09% | 0.87 times |
| 03 Tue Mar 2026 | 383.84 | 374.71 to 384.60 | -1.48% | 0.83 times |
| 02 Mon Mar 2026 | 389.59 | 380.30 to 389.84 | 1.13% | 0.83 times |
| 27 Fri Feb 2026 | 385.22 | 379.48 to 385.92 | -0.37% | 0.99 times |
| 26 Thu Feb 2026 | 386.67 | 381.78 to 390.05 | 0.05% | 1.27 times |
| 25 Wed Feb 2026 | 386.46 | 381.85 to 388.73 | -0.15% | 0.9 times |
| 24 Tue Feb 2026 | 387.04 | 383.41 to 387.51 | 0.43% | 0.7 times |
Technical analysis forecast for SNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNA SNA at this time. Stock is falling and might fall more.
It appears as if SNA SNA gave a large move recently.
Stock of SNA (SNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNA stays below 372.6, but if it comes above 372.6, then a intra day buy could be more profitable.
If you take a sell trade below 372.6, then use 372.6 as stoploss and 365.7 as target. However if you take a buy trade in SNA, then use 372.6 as stoploss and 378.34 as target.
Tomorrow's movement Prediction of SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


