USA Stock SNA Historical charts - Snap-On Incorporated
Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 330.29 | 328.87 to 332.96 | 0.05% | 0.49 times |
| 31 Thu Oct 2024 | 330.13 | 330.01 to 334.21 | -0.88% | 1.06 times |
| 30 Wed Oct 2024 | 333.05 | 332.68 to 337.72 | -0.13% | 0.82 times |
| 29 Tue Oct 2024 | 333.48 | 328.32 to 335.50 | 0.27% | 0.73 times |
| 28 Mon Oct 2024 | 332.59 | 329.42 to 334.39 | 1.84% | 0.74 times |
| 25 Fri Oct 2024 | 326.58 | 324.63 to 328.43 | 0.29% | 0.43 times |
| 24 Thu Oct 2024 | 325.65 | 323.22 to 327.80 | 0.13% | 1.09 times |
| 23 Wed Oct 2024 | 325.24 | 321.27 to 325.50 | 0.6% | 0.75 times |
| 22 Tue Oct 2024 | 323.31 | 322.05 to 325.57 | -0.82% | 0.65 times |
| 21 Mon Oct 2024 | 325.99 | 323.33 to 327.86 | -0.03% | 0.98 times |
| 18 Fri Oct 2024 | 326.09 | 322.53 to 330.51 | -0.52% | 2.75 times |
| 17 Thu Oct 2024 | 327.79 | 304.47 to 328.45 | 9.97% | 1.8 times |
Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.
It appears as if SNA SNA gave a large move recently.
Stock of SNA (SNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.8 as stoploss in an intra day sell trade for a target of 316.98. However, stock will show a bullish move above 335.8.
Tomorrow's movement Prediction of SNA is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance