ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNA Historical charts - Snap-On Incorporated

Historical charts for Stock SNA - Share Snap-On Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 343.35
  • 12Day Average: 338.99
  • 20Day Average: 338.22
  • 50Day Average: 339.59
  • 100Day Average: 334.08
  • 150Day Average: 328.73

SNA Indicators & signals

Indicator MACD (12,26,9)

340.94, 339.33, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

16, 22.98, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 347.21 342.97 to 348.17 0.31% 0.68 times
04 Thu Dec 2025 346.13 342.91 to 351.31 0.52% 1.21 times
03 Wed Dec 2025 344.34 340.07 to 345.30 1.1% 0.84 times
02 Tue Dec 2025 340.58 335.88 to 341.81 0.62% 0.87 times
01 Mon Dec 2025 338.47 336.34 to 342.12 -0.46% 1.01 times
28 Fri Nov 2025 340.05 340.05 to 342.26 -0.15% 0.49 times
26 Wed Nov 2025 340.56 339.30 to 342.52 0.08% 0.8 times
25 Tue Nov 2025 340.29 333.63 to 341.60 2.18% 0.93 times
24 Mon Nov 2025 333.02 331.63 to 337.91 -0.86% 1.41 times
21 Fri Nov 2025 335.90 329.98 to 339.92 1.41% 1.27 times
20 Thu Nov 2025 331.22 328.14 to 336.02 0.32% 1.17 times
19 Wed Nov 2025 330.16 327.71 to 332.19 0.08% 0.74 times

Technical analysis forecast of SNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNA SNA at this time. Stock is rising and might rise more.

It appears as if SNA SNA gave a large move recently.

Stock of SNA (SNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNA stays above 345.5, but if it comes below 345.5, then a intra day sell could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 339.74 as target. However if you take a buy trade in SNA, then use 345.5 as stoploss and 352.5 as target.

Tomorrow's movement Prediction of SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNA Historical charts - Share Snap-On Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SNA Historical charts - Share Snap-On Incorporated

 

Back to top