Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.23 and 3.29
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.32 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.26 (-1.21%) | 3.26 | 3.23 - 3.29 | 0.3332 times | Thu 15 January 2026 | 3.30 (3.12%) | 3.25 | 3.10 - 3.30 | 1.698 times | Wed 14 January 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 1.0747 times | Tue 13 January 2026 | 3.06 (-4.08%) | 3.16 | 3.06 - 3.24 | 1.5314 times | Mon 12 January 2026 | 3.19 (1.27%) | 3.13 | 3.13 - 3.21 | 1.2251 times | Fri 09 January 2026 | 3.15 (-2.17%) | 3.15 | 3.13 - 3.20 | 0.892 times | Thu 08 January 2026 | 3.22 (3.21%) | 3.14 | 3.12 - 3.22 | 0.6233 times | Wed 07 January 2026 | 3.12 (0%) | 3.11 | 3.10 - 3.17 | 0.3869 times | Tue 06 January 2026 | 3.12 (-3.11%) | 3.17 | 3.04 - 3.25 | 1.252 times | Mon 05 January 2026 | 3.22 (-2.42%) | 3.32 | 3.22 - 3.32 | 0.9833 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.19 | 3.19 - 3.30 | 0.6018 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.16 and 3.4
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 0.9072 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.6403 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.7326 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 0.8798 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.8244 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 0.9737 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.0893 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.4806 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.7953 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.6769 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.7609 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.15 and 3.43
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.26 (2.84%) | 3.19 | 3.04 - 3.32 | 0.291 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.959 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6587 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2642 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0026 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4173 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3712 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1129 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9886 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9345 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4532 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 3.15 and 3.43
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.26 (2.84%) | 3.19 | 3.04 - 3.32 | 0.0327 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.2803 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.9556 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7585 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.1816 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.3361 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4552 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.21 | 3.16 |
| 12 day EMA | 3.18 | 3.17 | 3.15 |
| 20 day EMA | 3.16 | 3.15 | 3.13 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.16 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.08 | 3.06 | 3.04 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 2.94 | 2.93 | 2.93 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
