Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.97 and 3.14
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.28 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (-0.97%) | 3.09 | 3.05 - 3.22 | 1.6594 times | Mon 09 February 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.13 | 0.8991 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.17 | 0.9064 times | Thu 05 February 2026 | 3.10 (-0.96%) | 3.14 | 3.08 - 3.21 | 1.1769 times | Wed 04 February 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.24 | 0.519 times | Tue 03 February 2026 | 3.19 (2.57%) | 3.18 | 3.12 - 3.23 | 1.5058 times | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 0.8845 times | Fri 30 January 2026 | 3.10 (-1.27%) | 3.15 | 3.05 - 3.20 | 0.7164 times | Thu 29 January 2026 | 3.14 (2.61%) | 3.07 | 3.06 - 3.18 | 1.3889 times | Wed 28 January 2026 | 3.06 (0.66%) | 3.16 | 3.03 - 3.16 | 0.3436 times | Tue 27 January 2026 | 3.04 (-1.94%) | 3.07 | 3.04 - 3.11 | 0.3436 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.97 and 3.14
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (0%) | 3.08 | 3.05 - 3.22 | 0.3817 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.7448 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4875 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5725 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.1897 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.8397 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.9607 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.1538 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.3926 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.277 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.4286 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.96 and 3.15
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.1627 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.464 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0244 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7036 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3504 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.071 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5141 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4648 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1889 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0561 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9983 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.9 and 3.19
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.05 (-3.79%) | 3.19 | 3.03 - 3.32 | 0.0656 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.2743 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.9511 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7549 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.176 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.3251 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4531 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.1 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.12 | 3.13 | 3.13 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.12 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.14 | 3.15 | 3.15 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
