ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.81 and 2.92

Intraday Target 12.79
Intraday Target 22.83
Intraday Target 32.8966666666667
Intraday Target 42.94
Intraday Target 53.01

Daily price and volume Data I

Date Closing Open Range Volume
Tue 12 May 2026 2.88 (-1.03%) 2.96 2.85 - 2.96 0.2543 times
Mon 11 May 2026 2.91 (3.93%) 2.83 2.67 - 3.11 1.8925 times
Fri 08 May 2026 2.80 (-1.06%) 2.83 2.76 - 2.87 0.8046 times
Thu 07 May 2026 2.83 (-0.35%) 2.87 2.82 - 2.92 1.4097 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.5472 times
Tue 05 May 2026 2.84 (2.53%) 2.77 2.77 - 2.84 0.1094 times
Mon 04 May 2026 2.77 (0.36%) 2.81 2.77 - 2.95 0.4023 times
Fri 01 May 2026 2.76 (1.85%) 2.69 2.69 - 2.89 2.8227 times
Thu 30 April 2026 2.71 (5.04%) 2.58 2.55 - 2.71 0.7789 times
Wed 29 April 2026 2.58 (0.78%) 2.59 2.52 - 2.63 0.9784 times
Tue 28 April 2026 2.56 (0%) 2.57 2.51 - 2.70 0.206 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.78 and 3.22

Weekly Target 12.45
Weekly Target 22.66
Weekly Target 32.8866666666667
Weekly Target 43.1
Weekly Target 53.33

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 12 May 2026 2.88 (2.86%) 2.83 2.67 - 3.11 0.4122 times
Fri 08 May 2026 2.80 (1.45%) 2.81 2.76 - 2.95 0.6284 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.985 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.3533 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1121 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.3154 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.614 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.8682 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5404 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1712 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3065 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.78 and 3.22

Monthly Target 12.45
Monthly Target 22.66
Monthly Target 32.8866666666667
Monthly Target 43.1
Monthly Target 53.33

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 12 May 2026 2.88 (6.27%) 2.69 2.67 - 3.11 0.4308 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.8273 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5479 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9327 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4955 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0939 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7513 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.1766 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.1437 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.6004 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.5641 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.94 and 3.1

Yearly Target 11.63
Yearly Target 22.25
Yearly Target 32.7866666666667
Yearly Target 43.41
Yearly Target 53.95

Yearly price and volumes Data I

Date Closing Open Range Volume
Tue 12 May 2026 2.88 (-9.15%) 3.19 2.16 - 3.32 0.4004 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 1.2023 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.8989 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.7152 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 1.1246 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 2.2213 times
Thu 31 December 2020 4.12 (0%) 3.07 2.99 - 4.85 0.4374 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.75
20 day DMA 2.68
35 day DMA 2.56
50 day DMA 2.6
100 day DMA 2.84
150 day DMA 2.88
200 day DMA 2.98

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.8
12 day EMA2.772.752.72
20 day EMA2.72.682.66
35 day EMA2.682.672.66
50 day EMA2.642.632.62

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.82
12 day SMA2.752.742.71
20 day SMA2.682.662.63
35 day SMA2.562.552.53
50 day SMA2.62.62.6
100 day SMA2.842.842.85
150 day SMA2.882.892.89
200 day SMA2.982.982.98

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top