Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.33 and 3.45
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.47 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.38 (4.97%) | 3.28 | 3.27 - 3.39 | 0.5107 times | Fri 26 December 2025 | 3.22 (6.27%) | 3.07 | 3.02 - 3.25 | 1.5728 times | Wed 24 December 2025 | 3.03 (2.02%) | 3.20 | 3.00 - 3.20 | 0.391 times | Tue 23 December 2025 | 2.97 (0%) | 3.08 | 2.92 - 3.17 | 0.6128 times | Mon 22 December 2025 | 2.97 (-0.67%) | 2.97 | 2.97 - 3.07 | 0.5107 times | Fri 19 December 2025 | 2.99 (-1.64%) | 2.98 | 2.98 - 3.09 | 1.3744 times | Thu 18 December 2025 | 3.04 (-0.65%) | 3.05 | 2.99 - 3.15 | 2.1068 times | Wed 17 December 2025 | 3.06 (-1.61%) | 3.12 | 3.00 - 3.12 | 2.6408 times | Tue 16 December 2025 | 3.11 (-0.96%) | 3.18 | 3.08 - 3.18 | 0.105 times | Mon 15 December 2025 | 3.14 (-0.95%) | 3.03 | 3.03 - 3.14 | 0.1751 times | Fri 12 December 2025 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.19 | 0.4465 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.33 and 3.45
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.38 (4.97%) | 3.28 | 3.27 - 3.39 | 0.1464 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 0.8852 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.8357 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 0.9798 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.0961 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.4836 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.8064 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.6811 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.7656 times | Fri 31 October 2025 | 3.03 (0%) | 3.05 | 2.90 - 3.15 | 1.3203 times | Fri 31 October 2025 | 3.03 (-0.33%) | 3.04 | 2.90 - 3.15 | 2.1854 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.02 and 3.76
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.38 (17.36%) | 2.88 | 2.65 - 3.39 | 0.8649 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6538 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2548 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.9952 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4069 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3611 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1047 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9813 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9276 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4498 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.5583 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.63 and 4.32
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.38 (22.02%) | 2.88 | 1.88 - 3.57 | 1.0957 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8241 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.6541 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.019 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0146 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.3926 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.08 | 3.01 |
| 12 day EMA | 3.08 | 3.03 | 3 |
| 20 day EMA | 3.04 | 3 | 2.98 |
| 35 day EMA | 2.99 | 2.97 | 2.96 |
| 50 day EMA | 2.97 | 2.95 | 2.94 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.04 | 3 |
| 12 day SMA | 3.11 | 3.09 | 3.07 |
| 20 day SMA | 3.02 | 3 | 2.97 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.94 | 2.94 | 2.93 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 2.89 | 2.88 | 2.88 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
