Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.78 and 2.99
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.16 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.88 (-3.03%) | 2.96 | 2.88 - 3.09 | 0.1777 times | Fri 21 August 2026 | 2.97 (0%) | 2.96 | 2.90 - 3.02 | 0.9242 times | Thu 20 August 2026 | 2.97 (3.13%) | 2.90 | 2.90 - 3.21 | 0.2892 times | Wed 19 August 2026 | 2.88 (-3.68%) | 2.99 | 2.88 - 3.01 | 0.3478 times | Tue 18 August 2026 | 2.99 (-3.86%) | 3.08 | 2.98 - 3.20 | 2.5874 times | Mon 17 August 2026 | 3.11 (-1.58%) | 3.15 | 3.10 - 3.17 | 0.6502 times | Fri 14 August 2026 | 3.16 (-1.86%) | 3.24 | 3.16 - 3.29 | 0.3515 times | Thu 13 August 2026 | 3.22 (7.33%) | 3.13 | 3.05 - 3.30 | 1.117 times | Wed 12 August 2026 | 3.00 (2.74%) | 2.97 | 2.91 - 3.13 | 2.2019 times | Tue 11 August 2026 | 2.92 (1.04%) | 3.03 | 2.82 - 3.23 | 1.3532 times | Mon 10 August 2026 | 2.89 (-3.02%) | 2.88 | 2.83 - 2.99 | 0.9507 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.78 and 2.99
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.88 (-3.03%) | 2.96 | 2.88 - 3.09 | 0.0463 times | Fri 21 August 2026 | 2.97 (-6.01%) | 3.15 | 2.88 - 3.21 | 1.2506 times | Fri 14 August 2026 | 3.16 (6.04%) | 2.88 | 2.82 - 3.30 | 1.557 times | Fri 07 August 2026 | 2.98 (4.93%) | 2.92 | 2.82 - 3.17 | 0.8132 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.4024 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.8763 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.727 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 1.2714 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 1.2112 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.8445 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 2.4821 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.61 and 3.09
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.88 (1.41%) | 2.92 | 2.82 - 3.30 | 0.8225 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.0842 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.8958 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.4881 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3598 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6125 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3254 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7184 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.4934 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.7727 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.36 and 3.69
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.88 (-9.15%) | 3.19 | 2.16 - 4.49 | 1.1262 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.07 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.6365 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.0009 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.977 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.3893 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.98 | 2.99 |
| 12 day EMA | 2.99 | 3.01 | 3.02 |
| 20 day EMA | 3.03 | 3.05 | 3.06 |
| 35 day EMA | 3.19 | 3.21 | 3.22 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.98 | 3.02 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 3.14 | 3.16 | 3.18 |
| 50 day SMA | 3.35 | 3.37 | 3.38 |
| 100 day SMA | 3.16 | 3.15 | 3.15 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
