ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.36 and 2.61

Intraday Target 12.3
Intraday Target 22.41
Intraday Target 32.5533333333333
Intraday Target 42.66
Intraday Target 52.8

Daily price and volume Data I

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (0.4%) 2.54 2.45 - 2.70 0.3289 times
Tue 21 April 2026 2.50 (-1.96%) 2.53 2.48 - 2.60 0.4341 times
Mon 20 April 2026 2.55 (-0.78%) 2.68 2.31 - 2.72 2.4185 times
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.3967 times
Thu 16 April 2026 2.61 (3.98%) 2.65 2.49 - 2.65 0.5475 times
Wed 15 April 2026 2.51 (2.45%) 2.48 2.40 - 2.54 1.4384 times
Tue 14 April 2026 2.45 (4.26%) 2.37 2.36 - 2.49 0.2763 times
Mon 13 April 2026 2.35 (-0.42%) 2.50 2.35 - 2.50 0.2872 times
Fri 10 April 2026 2.36 (5.36%) 2.22 2.22 - 2.44 1.1204 times
Thu 09 April 2026 2.24 (0%) 2.20 2.17 - 2.30 1.7519 times
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 1.1248 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.21 and 2.62

Weekly Target 12.1
Weekly Target 22.31
Weekly Target 32.5133333333333
Weekly Target 42.72
Weekly Target 52.92

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (-2.33%) 2.68 2.31 - 2.72 0.8881 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1015 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.2934 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.5987 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.8599 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5353 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1695 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3036 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 0.9603 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.2896 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.1628 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.34 and 2.9

Monthly Target 11.9
Monthly Target 22.21
Monthly Target 32.4633333333333
Monthly Target 42.77
Monthly Target 53.02

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (-0.79%) 2.49 2.16 - 2.72 1.411 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4885 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8716 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4418 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9754 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6699 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.2858 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0198 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4416 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.3947 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.132 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.76 and 2.92

Yearly Target 11.5
Yearly Target 22.01
Yearly Target 32.6633333333333
Yearly Target 43.17
Yearly Target 53.82

Yearly price and volumes Data I

Date Closing Open Range Volume
Wed 22 April 2026 2.51 (-20.82%) 3.19 2.16 - 3.32 0.339 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 1.2241 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.9136 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.7251 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 1.1296 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 2.2334 times
Thu 31 December 2020 4.12 (0%) 3.07 2.99 - 4.85 0.4352 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.54
50 day DMA 2.64
100 day DMA 2.87
150 day DMA 2.93
200 day DMA 3.01

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.52
12 day EMA2.482.472.47
20 day EMA2.492.492.49
35 day EMA2.582.582.58
50 day EMA2.662.672.68

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.432.42.38
20 day SMA2.442.442.43
35 day SMA2.542.542.55
50 day SMA2.642.652.67
100 day SMA2.872.872.87
150 day SMA2.932.942.94
200 day SMA3.013.013.01

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top