ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.69 and 2.77

Intraday Target 12.63
Intraday Target 22.67
Intraday Target 32.71
Intraday Target 42.75
Intraday Target 52.79

Daily price and volume Data I

Date Closing Open Range Volume
Wed 11 March 2026 2.71 (-0.73%) 2.67 2.67 - 2.75 0.2818 times
Mon 09 March 2026 2.73 (-0.36%) 2.67 2.66 - 2.87 0.5491 times
Fri 06 March 2026 2.74 (-0.72%) 2.71 2.67 - 2.80 0.3304 times
Thu 05 March 2026 2.76 (-3.83%) 2.85 2.76 - 2.86 0.1215 times
Wed 04 March 2026 2.87 (4.74%) 2.79 2.78 - 2.95 0.2867 times
Tue 03 March 2026 2.74 (-2.14%) 2.71 2.70 - 2.83 0.5782 times
Mon 02 March 2026 2.80 (1.08%) 2.76 2.72 - 2.91 1.0933 times
Fri 27 February 2026 2.77 (-1.42%) 2.76 2.69 - 2.90 1.6667 times
Thu 26 February 2026 2.81 (-2.43%) 2.90 2.80 - 2.99 2.8912 times
Wed 25 February 2026 2.88 (2.49%) 2.93 2.85 - 2.96 2.2012 times
Tue 24 February 2026 2.81 (1.44%) 2.92 2.81 - 2.92 0.2284 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.69 and 2.9

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.7466666666667
Weekly Target 42.83
Weekly Target 52.96

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 11 March 2026 2.71 (-1.09%) 2.67 2.66 - 2.87 0.2002 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.5808 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.8372 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 2.4672 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.3115 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.3876 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.7998 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.5234 times
Fri 23 January 2026 3.22 (-1.23%) 3.23 3.16 - 3.25 0.6148 times
Fri 16 January 2026 3.26 (3.49%) 3.13 3.06 - 3.30 1.2775 times
Fri 09 January 2026 3.15 (-4.55%) 3.32 3.04 - 3.32 0.9016 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.54 and 2.83

Monthly Target 12.48
Monthly Target 22.6
Monthly Target 32.7733333333333
Monthly Target 42.89
Monthly Target 53.06

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 11 March 2026 2.71 (-2.17%) 2.76 2.66 - 2.95 0.1072 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9339 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4734 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0451 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7179 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3778 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0927 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5447 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4944 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.2129 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0774 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 2.36 and 3.02

Yearly Target 12.24
Yearly Target 22.47
Yearly Target 32.8966666666667
Yearly Target 43.13
Yearly Target 53.56

Yearly price and volumes Data I

Date Closing Open Range Volume
Wed 11 March 2026 2.71 (-14.51%) 3.19 2.66 - 3.32 0.1533 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 1.2582 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.939 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.7453 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 1.1611 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 2.2956 times
Thu 31 December 2020 4.12 (0%) 3.07 2.99 - 4.85 0.4474 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.

DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 2.83
35 day DMA 2.95
50 day DMA 3.03
100 day DMA 2.98
150 day DMA 3.07
200 day DMA 3.06

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.78
12 day EMA2.792.812.82
20 day EMA2.842.852.86
35 day EMA2.922.932.94
50 day EMA3.013.023.03

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.78
12 day SMA2.782.792.8
20 day SMA2.832.852.87
35 day SMA2.952.972.98
50 day SMA3.033.043.05
100 day SMA2.982.992.99
150 day SMA3.073.083.08
200 day SMA3.063.063.06

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top