ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAIO Historical charts - Data I/O Corporation

Historical charts for Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 3.53
  • 12Day Average: 3.7
  • 20Day Average: 3.76
  • 50Day Average: 3.5
  • 100Day Average: 3.05
  • 150Day Average: 3.07

DAIO Indicators & signals

Indicator MACD (12,26,9)

3.64, 3.65, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.59, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 3.34 3.31 to 3.67 -5.38% 0.6 times
10 Fri Jul 2026 3.53 3.52 to 4.09 -3.29% 1.18 times
09 Thu Jul 2026 3.65 3.49 to 3.75 4.58% 1.16 times
08 Wed Jul 2026 3.49 3.46 to 3.65 -3.86% 0.89 times
07 Tue Jul 2026 3.63 3.62 to 3.80 -1.89% 0.55 times
06 Mon Jul 2026 3.70 3.63 to 3.94 -1.6% 1.05 times
02 Thu Jul 2026 3.76 3.76 to 4.00 -3.09% 1.27 times
01 Wed Jul 2026 3.88 3.83 to 3.98 -1.52% 0.85 times
30 Tue Jun 2026 3.94 3.92 to 4.05 -0.76% 0.84 times
29 Mon Jun 2026 3.97 3.80 to 4.14 5.59% 1.65 times
26 Fri Jun 2026 3.76 3.66 to 3.80 1.08% 0.56 times
25 Thu Jun 2026 3.72 3.66 to 3.81 -0.27% 0.5 times

Technical analysis forecast for DAIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAIO DAIO at this time. Stock is falling and might fall more.

It appears as if DAIO DAIO gave a large move recently.

Stock of DAIO (DAIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DAIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.5 or 3.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAIO Historical charts - Share Data I/O Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAIO Historical charts - Share Data I/O Corporation

 

Back to top