ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAIO Historical charts - Data I/O Corporation

Historical charts for Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 2.55
  • 12Day Average: 2.6
  • 20Day Average: 2.67
  • 50Day Average: 2.9
  • 100Day Average: 2.93
  • 150Day Average: 3.02

DAIO Indicators & signals

Indicator MACD (12,26,9)

2.61, 2.72, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 2.66 2.62 to 2.69 -0.75% 2.87 times
26 Thu Mar 2026 2.68 2.45 to 2.75 5.93% 1.33 times
25 Wed Mar 2026 2.53 2.41 to 2.57 4.98% 1.63 times
24 Tue Mar 2026 2.41 2.40 to 2.48 -1.63% 0.31 times
23 Mon Mar 2026 2.45 2.42 to 2.55 -0.41% 1.44 times
20 Fri Mar 2026 2.46 2.41 to 2.61 -4.65% 3.31 times
19 Thu Mar 2026 2.58 2.55 to 2.64 -3.37% 0.94 times
17 Tue Mar 2026 2.67 2.66 to 2.72 0.38% 0.17 times
16 Mon Mar 2026 2.66 2.66 to 2.73 -0.75% 0.3 times
13 Fri Mar 2026 2.68 2.67 to 2.75 0% 0.26 times
12 Thu Mar 2026 2.68 2.67 to 2.75 -1.11% 0.31 times
11 Wed Mar 2026 2.71 2.67 to 2.75 -0.73% 0.31 times

Technical analysis forecast for DAIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAIO DAIO at this time. Stock is falling and might fall more.

It appears as if DAIO DAIO gave a large move recently.

Stock of DAIO (DAIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAIO is bearish for shortterm, and stock might move down till 2.5 or till 2.4. Use a stoploss of 2.67 and if the stock hits stoploss, then it can shoot up till 2.79

Tomorrow's movement Prediction of DAIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Tomorrow's movement Prediction of DAIO looks bearish. It has broken an important moving average level of 2.67 with high volumes

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAIO Historical charts - Share Data I/O Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAIO Historical charts - Share Data I/O Corporation

 

Back to top