PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.17
Daily Resistance: 3.27
5 Day Moving Average is 3.2
20 Day Moving Average is 3.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.21%	3.14	3.22	3.22	3.12	-58.48%
Wed 07 Jan 2026	0%	3.11	3.12	3.17	3.10	-74.23%
Tue 06 Jan 2026	-3.11%	3.17	3.12	3.25	3.04	-16.61%
Mon 05 Jan 2026	-2.42%	3.32	3.22	3.32	3.22	-34.5%
Fri 02 Jan 2026	4.1%	3.19	3.30	3.30	3.19	-59.92%
Wed 31 Dec 2025	-2.16%	3.16	3.17	3.23	3.13	37.43%
Tue 30 Dec 2025	-4.14%	3.40	3.24	3.40	3.22	-24.84%
Mon 29 Dec 2025	4.97%	3.28	3.38	3.39	3.27	-37.37%
Fri 26 Dec 2025	6.27%	3.07	3.22	3.25	3.02	92.91%
Wed 24 Dec 2025	2.02%	3.20	3.03	3.20	3.00	-52.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!