PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.82
Daily Resistance: 2.97
5 Day Moving Average is 2.78
20 Day Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0%	2.82	2.84	2.95	2.80	-43.17%
Tue 05 May 2026	2.53%	2.77	2.84	2.84	2.77	-88.63%
Mon 04 May 2026	0.36%	2.81	2.77	2.95	2.77	-58.22%
Fri 01 May 2026	1.85%	2.69	2.76	2.89	2.69	193.15%
Thu 30 Apr 2026	5.04%	2.58	2.71	2.71	2.55	-19.11%
Wed 29 Apr 2026	0.78%	2.59	2.58	2.63	2.52	1.62%
Tue 28 Apr 2026	0%	2.57	2.56	2.70	2.51	-78.61%
Mon 27 Apr 2026	-6.57%	2.76	2.56	2.78	2.56	-64.23%
Fri 24 Apr 2026	7.87%	2.56	2.74	2.74	2.51	68.81%
Thu 23 Apr 2026	1.2%	2.53	2.54	2.57	2.50	-21.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!