PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.49
Daily Resistance: 3.82
5 Day Moving Average is 3.9
20 Day Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-3.64%	3.82	3.71	3.93	3.60	371.96%
Wed 17 Jun 2026	-0.77%	3.88	3.85	3.96	3.70	282.43%
Tue 16 Jun 2026	-3.72%	4.06	3.88	4.08	3.81	125.3%
Mon 15 Jun 2026	0%	4.05	4.03	4.10	3.95	183.17%
Fri 12 Jun 2026	1%	3.99	4.03	4.05	3.92	-37.25%
Thu 11 Jun 2026	7.55%	3.77	3.99	4.04	3.58	73.64%
Wed 10 Jun 2026	2.2%	3.54	3.71	3.79	3.46	67.15%
Tue 09 Jun 2026	0.83%	3.60	3.63	3.76	3.41	114.75%
Mon 08 Jun 2026	0%	3.60	3.60	3.66	3.53	-3.99%
Fri 05 Jun 2026	-8.4%	3.84	3.60	3.85	3.56	137.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!