PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.15
Daily Resistance: 3.51
5 Day Moving Average is 3.53
20 Day Moving Average is 3.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-5.38%	3.56	3.34	3.67	3.31	-14.35%
Fri 10 Jul 2026	-3.29%	3.71	3.53	4.09	3.52	67.48%
Thu 09 Jul 2026	4.58%	3.49	3.65	3.75	3.49	63.93%
Wed 08 Jul 2026	-3.86%	3.57	3.49	3.65	3.46	26.03%
Tue 07 Jul 2026	-1.89%	3.66	3.63	3.80	3.62	-21.51%
Mon 06 Jul 2026	-1.6%	3.81	3.70	3.94	3.63	48.5%
Thu 02 Jul 2026	-3.09%	3.86	3.76	4.00	3.76	79.26%
Wed 01 Jul 2026	-1.52%	3.89	3.88	3.98	3.83	20.39%
Tue 30 Jun 2026	-0.76%	4.01	3.94	4.05	3.92	18.27%
Mon 29 Jun 2026	5.59%	3.82	3.97	4.14	3.80	134.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!