PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.72
Daily Resistance: 2.85
5 Day Moving Average is 2.8
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.14%	2.71	2.74	2.83	2.70	-57.82%
Mon 02 Mar 2026	1.08%	2.76	2.80	2.91	2.72	-20.24%
Fri 27 Feb 2026	-1.42%	2.76	2.77	2.90	2.69	21.59%
Thu 26 Feb 2026	-2.43%	2.90	2.81	2.99	2.80	110.92%
Wed 25 Feb 2026	2.49%	2.93	2.88	2.96	2.85	60.58%
Tue 24 Feb 2026	1.44%	2.92	2.81	2.92	2.81	-83.34%
Mon 23 Feb 2026	-1.07%	2.79	2.77	2.86	2.77	-53.56%
Fri 20 Feb 2026	-2.1%	2.81	2.80	2.97	2.78	-75.54%
Thu 19 Feb 2026	1.42%	2.89	2.86	3.05	2.80	322.9%
Wed 18 Feb 2026	-0.35%	2.83	2.82	3.00	2.81	99.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!