PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.09
Daily Resistance: 3.18
5 Day Moving Average is 3.07
20 Day Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.94%	3.18	3.17	3.19	3.10	-44.13%
Thu 11 Dec 2025	2.24%	3.14	3.20	3.20	3.03	-20.04%
Wed 10 Dec 2025	5.39%	2.97	3.13	3.18	2.90	-5.43%
Tue 09 Dec 2025	2.77%	2.86	2.97	3.01	2.86	-5.06%
Mon 08 Dec 2025	-2.69%	2.98	2.89	3.05	2.88	2.24%
Fri 05 Dec 2025	4.58%	2.84	2.97	2.97	2.81	65.77%
Thu 04 Dec 2025	1.43%	2.82	2.84	2.93	2.82	66.5%
Wed 03 Dec 2025	0%	2.80	2.80	2.85	2.74	-69.33%
Tue 02 Dec 2025	2.56%	2.78	2.80	2.80	2.65	-17.11%
Mon 01 Dec 2025	-5.21%	2.88	2.73	2.89	2.73	-67.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!