PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.41
Daily Resistance: 2.54
5 Day Moving Average is 2.33
20 Day Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	4.26%	2.37	2.45	2.49	2.36	-56.55%
Mon 13 Apr 2026	-0.42%	2.50	2.35	2.50	2.35	-54.83%
Fri 10 Apr 2026	5.36%	2.22	2.36	2.44	2.22	76.21%
Thu 09 Apr 2026	0%	2.20	2.24	2.30	2.17	175.52%
Wed 08 Apr 2026	0.9%	2.22	2.24	2.40	2.20	76.9%
Tue 07 Apr 2026	2.3%	2.24	2.22	2.28	2.20	10.34%
Mon 06 Apr 2026	-4.82%	2.25	2.17	2.27	2.16	453.1%
Thu 02 Apr 2026	-3.8%	2.43	2.28	2.43	2.19	411.72%
Wed 01 Apr 2026	-6.32%	2.49	2.37	2.69	2.28	218.62%
Tue 31 Mar 2026	0.8%	2.51	2.53	2.55	2.46	-80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!