PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.47
Daily Resistance: 2.63
5 Day Moving Average is 2.49
20 Day Moving Average is 2.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.98%	2.41	2.53	2.57	2.41	9.08%
Tue 24 Mar 2026	-1.63%	2.40	2.41	2.48	2.40	-79.48%
Mon 23 Mar 2026	-0.41%	2.44	2.45	2.55	2.42	-3.88%
Fri 20 Mar 2026	-4.65%	2.54	2.46	2.61	2.41	120.61%
Thu 19 Mar 2026	-3.37%	2.60	2.58	2.64	2.55	-37.1%
Tue 17 Mar 2026	0.38%	2.71	2.67	2.72	2.66	-88.48%
Mon 16 Mar 2026	-0.75%	2.73	2.66	2.73	2.66	-80.2%
Fri 13 Mar 2026	0%	2.74	2.68	2.75	2.67	-82.36%
Thu 12 Mar 2026	-1.11%	2.73	2.68	2.75	2.67	-79.48%
Wed 11 Mar 2026	-0.73%	2.67	2.71	2.75	2.67	-79.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!