PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.89
Daily Resistance: 3.05
5 Day Moving Average is 2.83
20 Day Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.58%	2.84	2.97	2.97	2.81	63.7%
Thu 04 Dec 2025	1.43%	2.82	2.84	2.93	2.82	64.42%
Wed 03 Dec 2025	0%	2.80	2.80	2.85	2.74	-69.71%
Tue 02 Dec 2025	2.56%	2.78	2.80	2.80	2.65	-18.15%
Mon 01 Dec 2025	-5.21%	2.88	2.73	2.89	2.73	-67.91%
Fri 28 Nov 2025	2.86%	2.85	2.88	2.89	2.77	-76.92%
Wed 26 Nov 2025	0%	2.78	2.80	2.86	2.76	-3.73%
Tue 25 Nov 2025	5.66%	2.65	2.80	2.84	2.65	-56.37%
Mon 24 Nov 2025	-5.02%	2.84	2.65	2.84	2.65	-54.57%
Fri 21 Nov 2025	6.08%	2.63	2.79	2.94	2.60	138.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!