PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.76
Daily Resistance: 2.83
5 Day Moving Average is 2.76
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.36%	2.76	2.77	2.81	2.74	-69.92%
Mon 14 Sep 2026	-0.36%	2.76	2.76	2.81	2.74	-13.11%
Fri 11 Sep 2026	2.21%	2.80	2.77	2.87	2.77	-87.4%
Thu 10 Sep 2026	-2.52%	2.79	2.71	2.85	2.71	-73.78%
Wed 09 Sep 2026	-0.71%	2.77	2.78	2.91	2.77	-49.1%
Tue 08 Sep 2026	-1.41%	2.86	2.80	2.88	2.76	-30.85%
Fri 04 Sep 2026	0%	2.84	2.84	2.90	2.79	-60.15%
Thu 03 Sep 2026	0.71%	2.81	2.84	2.90	2.80	-2.31%
Wed 02 Sep 2026	-0.35%	2.91	2.82	2.97	2.82	-58.35%
Tue 01 Sep 2026	-2.08%	2.98	2.83	2.98	2.79	-47.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!