PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.15
Daily Resistance: 3.31
5 Day Moving Average is 3.15
20 Day Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.27%	3.18	3.19	3.27	3.11	81.34%
Tue 26 May 2026	-0.94%	3.13	3.15	3.20	3.07	39.19%
Fri 22 May 2026	4.26%	3.05	3.18	3.19	3.05	51.65%
Thu 21 May 2026	-3.79%	3.19	3.05	3.19	2.98	81.97%
Wed 20 May 2026	2.26%	3.03	3.17	3.17	2.99	26.74%
Tue 19 May 2026	2.65%	3.01	3.10	3.19	2.96	-12.84%
Mon 18 May 2026	-5.63%	3.24	3.02	3.24	3.00	96.66%
Fri 15 May 2026	9.22%	2.76	3.20	3.29	2.76	950.98%
Thu 14 May 2026	5.78%	2.81	2.93	3.08	2.72	105.55%
Wed 13 May 2026	-3.82%	2.83	2.77	2.92	2.68	-67.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!