PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.89
Daily Resistance: 3.21
5 Day Moving Average is 2.95
20 Day Moving Average is 3.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	4.23%	2.92	2.96	3.14	2.82	7.41%
Fri 31 Jul 2026	-2.74%	2.92	2.84	2.94	2.84	30.9%
Thu 30 Jul 2026	-1.68%	3.18	2.92	3.18	2.88	97.67%
Wed 29 Jul 2026	-3.26%	3.02	2.97	3.02	2.92	34.06%
Tue 28 Jul 2026	0.33%	3.05	3.07	3.10	2.89	52.01%
Mon 27 Jul 2026	-1.92%	3.12	3.06	3.25	2.98	36.7%
Fri 24 Jul 2026	0%	3.14	3.12	3.25	3.09	16.65%
Fri 24 Jul 2026	-0.64%	3.14	3.12	3.25	3.09	16.65%
Thu 23 Jul 2026	-1.88%	3.20	3.14	3.21	3.14	-1.03%
Wed 22 Jul 2026	0.31%	3.20	3.20	3.29	3.15	-38.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!