PVM Price Volume Measure charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.9
Daily Resistance: 3.09
5 Day Moving Average is 2.93
20 Day Moving Average is 2.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.34%	2.90	2.91	3.07	2.88	-39.84%
Tue 25 Aug 2026	0.69%	2.96	2.90	3.02	2.90	-91.52%
Mon 24 Aug 2026	-3.03%	2.96	2.88	3.09	2.88	-75.83%
Fri 21 Aug 2026	0%	2.96	2.97	3.02	2.90	25.72%
Thu 20 Aug 2026	3.13%	2.90	2.97	3.21	2.90	-60.67%
Wed 19 Aug 2026	-3.68%	2.99	2.88	3.01	2.88	-52.7%
Tue 18 Aug 2026	-3.86%	3.08	2.99	3.20	2.98	251.95%
Mon 17 Aug 2026	-1.58%	3.15	3.11	3.17	3.10	-11.56%
Fri 14 Aug 2026	-1.86%	3.24	3.16	3.29	3.16	-52.18%
Thu 13 Aug 2026	7.33%	3.13	3.22	3.30	3.05	51.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!