Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.71 and 2.81
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.89 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.76 (-3.83%) | 2.85 | 2.76 - 2.86 | 0.121 times | Wed 04 March 2026 | 2.87 (4.74%) | 2.79 | 2.78 - 2.95 | 0.2856 times | Tue 03 March 2026 | 2.74 (-2.14%) | 2.71 | 2.70 - 2.83 | 0.576 times | Mon 02 March 2026 | 2.80 (1.08%) | 2.76 | 2.72 - 2.91 | 1.0891 times | Fri 27 February 2026 | 2.77 (-1.42%) | 2.76 | 2.69 - 2.90 | 1.6602 times | Thu 26 February 2026 | 2.81 (-2.43%) | 2.90 | 2.80 - 2.99 | 2.88 times | Wed 25 February 2026 | 2.88 (2.49%) | 2.93 | 2.85 - 2.96 | 2.1926 times | Tue 24 February 2026 | 2.81 (1.44%) | 2.92 | 2.81 - 2.92 | 0.2275 times | Mon 23 February 2026 | 2.77 (-1.07%) | 2.79 | 2.77 - 2.86 | 0.6341 times | Fri 20 February 2026 | 2.80 (-2.1%) | 2.81 | 2.78 - 2.97 | 0.334 times | Thu 19 February 2026 | 2.86 (1.42%) | 2.89 | 2.80 - 3.05 | 5.7744 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.64 and 2.89
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.76 (-0.36%) | 2.76 | 2.70 - 2.95 | 0.4718 times | Fri 27 February 2026 | 2.77 (-1.07%) | 2.79 | 2.69 - 2.99 | 1.7297 times | Fri 20 February 2026 | 2.80 (-3.45%) | 2.94 | 2.78 - 3.05 | 2.3228 times | Fri 13 February 2026 | 2.90 (0%) | 3.03 | 2.90 - 3.11 | 0.2932 times | Fri 13 February 2026 | 2.90 (-4.92%) | 3.08 | 2.90 - 3.22 | 1.3064 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.7529 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4928 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5788 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.2027 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.8489 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.9712 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.64 and 2.89
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.76 (-0.36%) | 2.76 | 2.70 - 2.95 | 0.0691 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.9375 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4752 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0492 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7206 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3831 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0969 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5507 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.5002 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.2176 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0816 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.41 and 3.04
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.76 (-12.93%) | 3.19 | 2.69 - 3.32 | 0.1495 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.2589 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.9396 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7458 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.1618 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.2969 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4476 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.82 | 2.79 |
| 12 day EMA | 2.83 | 2.84 | 2.83 |
| 20 day EMA | 2.87 | 2.88 | 2.88 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.8 | 2.8 |
| 12 day SMA | 2.81 | 2.81 | 2.82 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
