Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.96 and 3.19
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.23 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (2.7%) | 2.87 | 2.87 - 3.10 | 1.4691 times | Mon 03 August 2026 | 2.96 (4.23%) | 2.92 | 2.82 - 3.14 | 0.8069 times | Fri 31 July 2026 | 2.84 (-2.74%) | 2.92 | 2.84 - 2.94 | 0.9833 times | Thu 30 July 2026 | 2.92 (-1.68%) | 3.18 | 2.88 - 3.18 | 1.4849 times | Wed 29 July 2026 | 2.97 (-3.26%) | 3.02 | 2.92 - 3.02 | 1.0071 times | Tue 28 July 2026 | 3.07 (0.33%) | 3.05 | 2.89 - 3.10 | 1.142 times | Mon 27 July 2026 | 3.06 (-1.92%) | 3.12 | 2.98 - 3.25 | 1.027 times | Fri 24 July 2026 | 3.12 (-0.64%) | 3.14 | 3.09 - 3.25 | 0.8763 times | Thu 23 July 2026 | 3.14 (-1.88%) | 3.20 | 3.14 - 3.21 | 0.7435 times | Wed 22 July 2026 | 3.20 (0.31%) | 3.20 | 3.15 - 3.29 | 0.46 times | Tue 21 July 2026 | 3.19 (-1.24%) | 3.27 | 3.19 - 3.35 | 1.0369 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.93 and 3.25
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (7.04%) | 2.92 | 2.82 - 3.14 | 0.4082 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.0124 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.6326 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.5249 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 0.9179 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.8745 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.6097 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.7919 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.9392 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 2.2887 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 4.8332 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.93 and 3.25
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (7.04%) | 2.92 | 2.82 - 3.14 | 0.1363 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.1652 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 2.0376 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.6741 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2897 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3867 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6583 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3497 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7721 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5303 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8304 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.44 and 3.77
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.04 (-4.1%) | 3.19 | 2.16 - 4.49 | 1.0504 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.0838 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8104 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.6447 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.0138 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0025 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.3943 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.96 | 2.96 |
| 12 day EMA | 3.08 | 3.09 | 3.11 |
| 20 day EMA | 3.19 | 3.21 | 3.24 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.97 |
| 12 day SMA | 3.06 | 3.09 | 3.12 |
| 20 day SMA | 3.21 | 3.24 | 3.28 |
| 35 day SMA | 3.47 | 3.5 | 3.53 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
