Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.15 and 3.51
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.44 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.8 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.34 (-5.38%) | 3.56 | 3.31 - 3.67 | 0.6023 times | Fri 10 July 2026 | 3.53 (-3.29%) | 3.71 | 3.52 - 4.09 | 1.1777 times | Thu 09 July 2026 | 3.65 (4.58%) | 3.49 | 3.49 - 3.75 | 1.1527 times | Wed 08 July 2026 | 3.49 (-3.86%) | 3.57 | 3.46 - 3.65 | 0.8862 times | Tue 07 July 2026 | 3.63 (-1.89%) | 3.66 | 3.62 - 3.80 | 0.5519 times | Mon 06 July 2026 | 3.70 (-1.6%) | 3.81 | 3.63 - 3.94 | 1.0442 times | Thu 02 July 2026 | 3.76 (-3.09%) | 3.86 | 3.76 - 4.00 | 1.2605 times | Wed 01 July 2026 | 3.88 (-1.52%) | 3.89 | 3.83 - 3.98 | 0.8465 times | Tue 30 June 2026 | 3.94 (-0.76%) | 4.01 | 3.92 - 4.05 | 0.8316 times | Mon 29 June 2026 | 3.97 (5.59%) | 3.82 | 3.80 - 4.14 | 1.6464 times | Fri 26 June 2026 | 3.76 (1.08%) | 3.72 | 3.66 - 3.80 | 0.5612 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.15 and 3.51
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.34 (-5.38%) | 3.56 | 3.31 - 3.67 | 0.0772 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 0.6172 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.588 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.41 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.2049 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6315 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.539 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.25 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5574 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.1248 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.2432 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.94 and 3.72
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.34 (-15.23%) | 3.89 | 3.31 - 4.09 | 0.4786 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 2.0359 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.672 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2887 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3864 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6578 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3494 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7715 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5299 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8298 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8066 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.75 and 5.08
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.66 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.34 (5.36%) | 3.19 | 2.16 - 4.49 | 0.9648 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.0994 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.822 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.654 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.0284 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0313 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.62 | 3.66 |
| 12 day EMA | 3.64 | 3.7 | 3.73 |
| 20 day EMA | 3.66 | 3.69 | 3.71 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.6 | 3.65 |
| 12 day SMA | 3.7 | 3.73 | 3.76 |
| 20 day SMA | 3.76 | 3.79 | 3.8 |
| 35 day SMA | 3.75 | 3.74 | 3.73 |
| 50 day SMA | 3.49 | 3.48 | 3.46 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
