Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.99 and 3.1
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.13 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (-1.64%) | 2.98 | 2.98 - 3.09 | 1.3997 times | Thu 18 December 2025 | 3.04 (-0.65%) | 3.05 | 2.99 - 3.15 | 2.1456 times | Wed 17 December 2025 | 3.06 (-1.61%) | 3.12 | 3.00 - 3.12 | 2.6895 times | Tue 16 December 2025 | 3.11 (-0.96%) | 3.18 | 3.08 - 3.18 | 0.107 times | Mon 15 December 2025 | 3.14 (-0.95%) | 3.03 | 3.03 - 3.14 | 0.1783 times | Fri 12 December 2025 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.19 | 0.4547 times | Thu 11 December 2025 | 3.20 (2.24%) | 3.14 | 3.03 - 3.20 | 0.6508 times | Wed 10 December 2025 | 3.13 (5.39%) | 2.97 | 2.90 - 3.18 | 0.7697 times | Tue 09 December 2025 | 2.97 (2.77%) | 2.86 | 2.86 - 3.01 | 0.7727 times | Mon 08 December 2025 | 2.89 (-2.69%) | 2.98 | 2.88 - 3.05 | 0.8321 times | Fri 05 December 2025 | 2.97 (4.58%) | 2.84 | 2.81 - 2.97 | 1.3492 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.89 and 3.09
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.5077 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 0.8047 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 0.9002 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.3972 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.4836 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.5594 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.6288 times | Fri 31 October 2025 | 3.03 (0%) | 3.05 | 2.90 - 3.15 | 1.0844 times | Fri 31 October 2025 | 3.03 (-0.33%) | 3.04 | 2.90 - 3.15 | 1.7949 times | Fri 24 October 2025 | 3.04 (1%) | 3.06 | 2.92 - 3.19 | 0.8391 times | Fri 17 October 2025 | 3.01 (-1.31%) | 3.08 | 3.01 - 3.28 | 0.5965 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.82 and 3.37
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (3.82%) | 2.88 | 2.65 - 3.20 | 0.697 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6658 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2779 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0135 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4327 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3861 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.125 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9993 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9446 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4581 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.5686 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.44 and 4.13
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (7.94%) | 2.88 | 1.88 - 3.57 | 1.0812 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8265 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.656 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.022 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0205 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.3937 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.07 | 3.09 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 2.99 | 2.99 | 2.98 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.14 |
| 12 day SMA | 3.04 | 3.03 | 3.01 |
| 20 day SMA | 2.94 | 2.92 | 2.9 |
| 35 day SMA | 2.89 | 2.89 | 2.89 |
| 50 day SMA | 2.94 | 2.94 | 2.95 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
