Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.59 and 3.92
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.98 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.71 (2.2%) | 3.54 | 3.46 - 3.79 | 0.2973 times | Tue 09 June 2026 | 3.63 (0.83%) | 3.60 | 3.41 - 3.76 | 0.3819 times | Mon 08 June 2026 | 3.60 (0%) | 3.60 | 3.53 - 3.66 | 0.1708 times | Fri 05 June 2026 | 3.60 (-8.4%) | 3.84 | 3.56 - 3.85 | 0.4218 times | Thu 04 June 2026 | 3.93 (-3.68%) | 4.00 | 3.80 - 4.14 | 0.2463 times | Wed 03 June 2026 | 4.08 (-1.92%) | 4.15 | 3.92 - 4.15 | 0.4796 times | Tue 02 June 2026 | 4.16 (-2.35%) | 4.25 | 4.03 - 4.30 | 0.2934 times | Mon 01 June 2026 | 4.26 (0.47%) | 4.30 | 3.93 - 4.40 | 1.6546 times | Fri 29 May 2026 | 4.24 (-0.24%) | 4.38 | 4.06 - 4.49 | 1.7741 times | Thu 28 May 2026 | 4.25 (33.23%) | 3.22 | 3.21 - 4.44 | 4.2803 times | Wed 27 May 2026 | 3.19 (1.27%) | 3.18 | 3.11 - 3.27 | 0.2732 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.56 and 3.94
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.71 (3.06%) | 3.60 | 3.41 - 3.79 | 0.451 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.6428 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.4692 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.595 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.2007 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.2596 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.4069 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 0.559 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.4594 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 0.9564 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 0.6667 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.07 and 4.06
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.71 (-12.5%) | 4.30 | 3.41 - 4.40 | 1.0505 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.8839 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.3909 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.417 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.71 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3771 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.8326 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5719 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8956 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8705 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.2182 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.94 and 5.27
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.71 (17.03%) | 3.19 | 2.16 - 4.49 | 0.7973 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.1299 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8448 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.6722 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.057 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0877 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4111 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.78 |
| 12 day EMA | 3.68 | 3.68 | 3.69 |
| 20 day EMA | 3.53 | 3.51 | 3.5 |
| 35 day EMA | 3.27 | 3.24 | 3.22 |
| 50 day EMA | 2.99 | 2.96 | 2.93 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.77 | 3.87 |
| 12 day SMA | 3.82 | 3.77 | 3.72 |
| 20 day SMA | 3.51 | 3.47 | 3.43 |
| 35 day SMA | 3.17 | 3.14 | 3.11 |
| 50 day SMA | 2.94 | 2.92 | 2.9 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
