Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for USA stock DAIO Data I. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 3.15 and Closed at: 3.15, which is -2.22% of previous session's close. It moved within a range of 3.13 and 3.20
The session was a Neutral session with an average volume of 16600, which is 30.12% of previous session's volumes.
Support for tomorrow is 3.12 and resistance for tomorrow is 3.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.12, 3.09 resistance for tomorrow's hourly charts is 3.19, 3.23
10 Day SMA for Data I (DAIO) is 3.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 3.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 2.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Data I is 2.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Data I is at 3.14 and 200 DMA is at 2.92, while 50 DMA and 100 DMA are at 2.97 and 3.09 respectively
Data I (DAIO) moving average of 20 SMA is at 3.14 and 20 EMA is at 3.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 3.15 | 3.14 | 3.12 |
| 08 Thu Jan | 3.22 | 3.14 | 3.12 |
| 07 Wed Jan | 3.12 | 3.13 | 3.11 |
| 06 Tue Jan | 3.12 | 3.12 | 3.11 |
| 05 Mon Jan | 3.22 | 3.11 | 3.11 |
| 02 Fri Jan | 3.30 | 3.09 | 3.1 |
Data I (DAIO) moving average of 50 SMA is at 2.97 and 50 EMA is at 3.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 3.15 | 2.97 | 3.05 |
| 08 Thu Jan | 3.22 | 2.96 | 3.05 |
| 07 Wed Jan | 3.12 | 2.96 | 3.04 |
| 06 Tue Jan | 3.12 | 2.96 | 3.04 |
| 05 Mon Jan | 3.22 | 2.96 | 3.04 |
| 02 Fri Jan | 3.30 | 2.95 | 3.03 |
Data I (DAIO) moving average of 100 SMA is at 3.09 and 100 EMA is at 3.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 3.15 | 3.09 | 3.03 |
| 08 Thu Jan | 3.22 | 3.09 | 3.03 |
| 07 Wed Jan | 3.12 | 3.09 | 3.03 |
| 06 Tue Jan | 3.12 | 3.09 | 3.03 |
| 05 Mon Jan | 3.22 | 3.09 | 3.03 |
| 02 Fri Jan | 3.30 | 3.09 | 3.03 |
Data I (DAIO) moving average of 200 SMA is at 2.92 and 200 EMA is at 2.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 3.15 | 2.92 | 2.89 |
| 08 Thu Jan | 3.22 | 2.91 | 2.89 |
| 07 Wed Jan | 3.12 | 2.91 | 2.89 |
| 06 Tue Jan | 3.12 | 2.91 | 2.89 |
| 05 Mon Jan | 3.22 | 2.9 | 2.89 |
| 02 Fri Jan | 3.30 | 2.9 | 2.89 |
Xylem Inc has performed better than Data I in short term. You could have earned much better returns by investing in Xylem Inc, about 1.3% more returns!
Taylor Morrison has performed better than Data I in short term. You could have earned much better returns by investing in Taylor Morrison, about 5.24% more returns!
Ferrari N has performed better than Data I in short term. You could have earned much better returns by investing in Ferrari N, about 3.8% more returns!
National Presto has performed better than Data I in short term. You could have earned much better returns by investing in National Presto, about 13.14% more returns!
Northrop Grumman has performed better than Data I in short term. You could have earned much better returns by investing in Northrop Grumman, about 12.06% more returns!
Mettler Toledo has performed better than Data I in short term. You could have earned much better returns by investing in Mettler Toledo, about 6.03% more returns!
M I has performed better than Data I in short term. You could have earned much better returns by investing in M I, about 4.2% more returns!
Data I has performed better than Keysight Technologies in short term. Holding Data I could be a better choice for now!
Gorman Rupp has performed better than Data I in short term. You could have earned much better returns by investing in Gorman Rupp, about 4.4% more returns!
Green Brick has performed better than Data I in short term. You could have earned much better returns by investing in Green Brick, about 8.65% more returns!
Cementos Pacasmayo has performed better than Data I in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 53.4% more returns!
Beazer Homes has performed better than Data I in short term. You could have earned much better returns by investing in Beazer Homes, about 3.36% more returns!
Allison Transmission has performed better than Data I in short term. You could have earned much better returns by investing in Allison Transmission, about 6.37% more returns!
Teradyne Inc has performed better than Data I in short term. You could have earned much better returns by investing in Teradyne Inc, about 8.05% more returns!
Nordson Corporation has performed better than Data I in short term. You could have earned much better returns by investing in Nordson Corporation, about 12.99% more returns!
Data I has performed better than Ies Holdings in short term. Holding Data I could be a better choice for now!
Hovnanian Enterprises has performed better than Data I in short term. You could have earned much better returns by investing in Hovnanian Enterprises, about 3.16% more returns!
Elbit Systems has performed better than Data I in short term. You could have earned much better returns by investing in Elbit Systems, about 35.4% more returns!
Bel Fuse has performed better than Data I in short term. You could have earned much better returns by investing in Bel Fuse, about 9.74% more returns!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Data I DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
