Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for USA stock DAIO Data I. Dated: 03 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 2.92 and Closed at: 2.96, which is 4.05% of previous session's close. It moved within a range of 2.82 and 3.14
The session was a Bullish session with an average volume of 40700, which is -21.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.89 and resistance for tomorrow is 3.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.81, 2.65 resistance for tomorrow's hourly charts is 3.13, 3.29
10 Day SMA for Data I (DAIO) is 3.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 3.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 3.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Data I is 3.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Data I is at 3.22 and 200 DMA is at 3.04, while 50 DMA and 100 DMA are at 3.57 and 3.1 respectively
Data I (DAIO) moving average of 20 SMA is at 3.22 and 20 EMA is at 3.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 2.96 | 3.22 | 3.2 |
| 31 Fri Jul | 2.84 | 3.25 | 3.22 |
| 30 Thu Jul | 2.92 | 3.29 | 3.26 |
| 29 Wed Jul | 2.97 | 3.34 | 3.3 |
| 28 Tue Jul | 3.07 | 3.38 | 3.33 |
| 27 Mon Jul | 3.06 | 3.42 | 3.36 |
Data I (DAIO) moving average of 50 SMA is at 3.57 and 50 EMA is at 3.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 2.96 | 3.57 | 3.32 |
| 31 Fri Jul | 2.84 | 3.57 | 3.33 |
| 30 Thu Jul | 2.92 | 3.58 | 3.35 |
| 29 Wed Jul | 2.97 | 3.58 | 3.37 |
| 28 Tue Jul | 3.07 | 3.58 | 3.39 |
| 27 Mon Jul | 3.06 | 3.58 | 3.4 |
Data I (DAIO) moving average of 100 SMA is at 3.1 and 100 EMA is at 3.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 2.96 | 3.1 | 3.22 |
| 31 Fri Jul | 2.84 | 3.1 | 3.23 |
| 30 Thu Jul | 2.92 | 3.1 | 3.24 |
| 29 Wed Jul | 2.97 | 3.1 | 3.25 |
| 28 Tue Jul | 3.07 | 3.1 | 3.26 |
| 27 Mon Jul | 3.06 | 3.09 | 3.26 |
Data I (DAIO) moving average of 200 SMA is at 3.04 and 200 EMA is at 3.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 2.96 | 3.04 | 3.1 |
| 31 Fri Jul | 2.84 | 3.04 | 3.1 |
| 30 Thu Jul | 2.92 | 3.05 | 3.1 |
| 29 Wed Jul | 2.97 | 3.05 | 3.1 |
| 28 Tue Jul | 3.07 | 3.05 | 3.1 |
| 27 Mon Jul | 3.06 | 3.05 | 3.1 |
Advanced Drainage has performed better than Data I in short term. You could have earned much better returns by investing in Advanced Drainage, about 15.21% more returns!
Vishay Precision has performed better than Data I in short term. You could have earned much better returns by investing in Vishay Precision, about 0.1% more returns!
Quanex Building has performed better than Data I in short term. You could have earned much better returns by investing in Quanex Building, about 35.32% more returns!
M I has performed better than Data I in short term. You could have earned much better returns by investing in M I, about 16.68% more returns!
Magna International has performed better than Data I in short term. You could have earned much better returns by investing in Magna International, about 22.97% more returns!
Insteel Industries has performed better than Data I in short term. You could have earned much better returns by investing in Insteel Industries, about 22.54% more returns!
Honda Motor has performed better than Data I in short term. You could have earned much better returns by investing in Honda Motor, about 21.97% more returns!
Comfort Systems has performed better than Data I in short term. You could have earned much better returns by investing in Comfort Systems, about 20.38% more returns!
Ducommun Incorporated has performed better than Data I in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 21.2% more returns!
Cementos Pacasmayo has performed better than Data I in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 15.7% more returns!
Data I has performed better than Vicor Corporation in short term. Holding Data I could be a better choice for now!
Trimas Corporation has performed better than Data I in short term. You could have earned much better returns by investing in Trimas Corporation, about 14.23% more returns!
Impinj Inc has performed better than Data I in short term. You could have earned much better returns by investing in Impinj Inc, about 27.9% more returns!
Universal Display has performed better than Data I in short term. You could have earned much better returns by investing in Universal Display, about 15.32% more returns!
Niu Technologies has performed better than Data I in short term. You could have earned much better returns by investing in Niu Technologies, about 39.23% more returns!
Lgi Homes has performed better than Data I in short term. You could have earned much better returns by investing in Lgi Homes, about 13.51% more returns!
Kornit Digital has performed better than Data I in short term. You could have earned much better returns by investing in Kornit Digital, about 18.25% more returns!
Gentex Corporation has performed better than Data I in short term. You could have earned much better returns by investing in Gentex Corporation, about 15.62% more returns!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Data I DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
