Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for USA stock DAIO Data I. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 3.09 and Closed at: 3.05, which is -0.98% of previous session's close. It moved within a range of 3.05 and 3.22
The session was a Bearish session with an average volume of 22700, which is 45.81% of previous session's volumes.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 2.97 and resistance for tomorrow is 3.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.99, 2.94 resistance for tomorrow's hourly charts is 3.16, 3.28
10 Day SMA for Data I (DAIO) is 3.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 3.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 3.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Data I is 3.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Data I is at 3.14 and 200 DMA is at 3.02, while 50 DMA and 100 DMA are at 3.1 and 3.07 respectively
Data I (DAIO) moving average of 20 SMA is at 3.14 and 20 EMA is at 3.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 3.05 | 3.14 | 3.12 |
| 09 Mon Feb | 3.08 | 3.15 | 3.13 |
| 06 Fri Feb | 3.05 | 3.15 | 3.14 |
| 05 Thu Feb | 3.10 | 3.16 | 3.15 |
| 04 Wed Feb | 3.13 | 3.16 | 3.15 |
| 03 Tue Feb | 3.19 | 3.16 | 3.15 |
Data I (DAIO) moving average of 50 SMA is at 3.1 and 50 EMA is at 3.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 3.05 | 3.1 | 3.11 |
| 09 Mon Feb | 3.08 | 3.09 | 3.11 |
| 06 Fri Feb | 3.05 | 3.09 | 3.11 |
| 05 Thu Feb | 3.10 | 3.08 | 3.11 |
| 04 Wed Feb | 3.13 | 3.07 | 3.11 |
| 03 Tue Feb | 3.19 | 3.06 | 3.11 |
Data I (DAIO) moving average of 100 SMA is at 3.07 and 100 EMA is at 3.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 3.05 | 3.07 | 3.04 |
| 09 Mon Feb | 3.08 | 3.07 | 3.04 |
| 06 Fri Feb | 3.05 | 3.08 | 3.04 |
| 05 Thu Feb | 3.10 | 3.08 | 3.04 |
| 04 Wed Feb | 3.13 | 3.08 | 3.04 |
| 03 Tue Feb | 3.19 | 3.09 | 3.04 |
Data I (DAIO) moving average of 200 SMA is at 3.02 and 200 EMA is at 2.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 3.05 | 3.02 | 2.89 |
| 09 Mon Feb | 3.08 | 3.01 | 2.89 |
| 06 Fri Feb | 3.05 | 3.01 | 2.89 |
| 05 Thu Feb | 3.10 | 3 | 2.89 |
| 04 Wed Feb | 3.13 | 2.99 | 2.89 |
| 03 Tue Feb | 3.19 | 2.99 | 2.89 |
Data I has performed better than Transdigm Group in short term. Holding Data I could be a better choice for now!
Stanley Black has performed better than Data I in short term. You could have earned much better returns by investing in Stanley Black, about 11.02% more returns!
Sensata Technologies has performed better than Data I in short term. You could have earned much better returns by investing in Sensata Technologies, about 3.34% more returns!
Douglas Dynamics has performed better than Data I in short term. You could have earned much better returns by investing in Douglas Dynamics, about 11.72% more returns!
Data I has performed better than Polaris Industries in short term. Holding Data I could be a better choice for now!
Owens Corning has performed better than Data I in short term. You could have earned much better returns by investing in Owens Corning, about 13.41% more returns!
Nio Inc has performed better than Data I in short term. You could have earned much better returns by investing in Nio Inc, about 6.3% more returns!
Federal Signal has performed better than Data I in short term. You could have earned much better returns by investing in Federal Signal, about 1.22% more returns!
Century Communities has performed better than Data I in short term. You could have earned much better returns by investing in Century Communities, about 5.26% more returns!
Borgwarner Inc has performed better than Data I in short term. You could have earned much better returns by investing in Borgwarner Inc, about 12.44% more returns!
Data I has performed better than Boeing Company in short term. Holding Data I could be a better choice for now!
Data I has performed better than Amphenol Corporation in short term. Holding Data I could be a better choice for now!
Taylor Devices has performed better than Data I in short term. You could have earned much better returns by investing in Taylor Devices, about 16.4% more returns!
Stanley Black has performed better than Data I in short term. You could have earned much better returns by investing in Stanley Black, about 2.6% more returns!
Strattec Security has performed better than Data I in short term. You could have earned much better returns by investing in Strattec Security, about 5.31% more returns!
Data I has performed better than Impinj Inc in short term. Holding Data I could be a better choice for now!
Data I has performed better than Matthews International in short term. Holding Data I could be a better choice for now!
Astronics Corporation has performed better than Data I in short term. You could have earned much better returns by investing in Astronics Corporation, about 11.12% more returns!
Data I has performed better than Art S in short term. Holding Data I could be a better choice for now!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Data I DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
