Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for USA stock DAIO Data I. Dated: 16 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 3.26 and Closed at: 3.26, which is -1.23% of previous session's close. It moved within a range of 3.23 and 3.29
The session was a Neutral session with an average volume of 6200, which is -409.68% of previous session's volumes.
Support for tomorrow is 3.23 and resistance for tomorrow is 3.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.23, 3.2 resistance for tomorrow's hourly charts is 3.29, 3.32
10 Day SMA for Data I (DAIO) is 3.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 3.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 2.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Data I is 2.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Data I is at 3.16 and 200 DMA is at 2.94, while 50 DMA and 100 DMA are at 2.98 and 3.09 respectively
Data I (DAIO) moving average of 20 SMA is at 3.16 and 20 EMA is at 3.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 3.26 | 3.16 | 3.16 |
| 15 Thu Jan | 3.30 | 3.15 | 3.15 |
| 14 Wed Jan | 3.20 | 3.14 | 3.13 |
| 13 Tue Jan | 3.06 | 3.14 | 3.12 |
| 12 Mon Jan | 3.19 | 3.14 | 3.13 |
| 09 Fri Jan | 3.15 | 3.14 | 3.12 |
Data I (DAIO) moving average of 50 SMA is at 2.98 and 50 EMA is at 3.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 3.26 | 2.98 | 3.09 |
| 15 Thu Jan | 3.30 | 2.98 | 3.08 |
| 14 Wed Jan | 3.20 | 2.97 | 3.07 |
| 13 Tue Jan | 3.06 | 2.97 | 3.06 |
| 12 Mon Jan | 3.19 | 2.97 | 3.06 |
| 09 Fri Jan | 3.15 | 2.97 | 3.05 |
Data I (DAIO) moving average of 100 SMA is at 3.09 and 100 EMA is at 3.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 3.26 | 3.09 | 3.04 |
| 15 Thu Jan | 3.30 | 3.09 | 3.04 |
| 14 Wed Jan | 3.20 | 3.09 | 3.03 |
| 13 Tue Jan | 3.06 | 3.08 | 3.03 |
| 12 Mon Jan | 3.19 | 3.08 | 3.03 |
| 09 Fri Jan | 3.15 | 3.09 | 3.03 |
Data I (DAIO) moving average of 200 SMA is at 2.94 and 200 EMA is at 2.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 3.26 | 2.94 | 2.89 |
| 15 Thu Jan | 3.30 | 2.93 | 2.89 |
| 14 Wed Jan | 3.20 | 2.93 | 2.89 |
| 13 Tue Jan | 3.06 | 2.92 | 2.89 |
| 12 Mon Jan | 3.19 | 2.92 | 2.89 |
| 09 Fri Jan | 3.15 | 2.92 | 2.89 |
Data I has performed better than Standard Motor in short term. Holding Data I could be a better choice for now!
Data I has performed better than Nio Inc in short term. Holding Data I could be a better choice for now!
Genuine Parts has performed better than Data I in short term. You could have earned much better returns by investing in Genuine Parts, about 1.5% more returns!
Data I has performed better than Federal Signal in short term. Holding Data I could be a better choice for now!
Donaldson Company has performed better than Data I in short term. You could have earned much better returns by investing in Donaldson Company, about 3.16% more returns!
Data I has performed better than Cooper Standard in short term. Holding Data I could be a better choice for now!
Data I has performed better than Autoliv Inc in short term. Holding Data I could be a better choice for now!
Data I has performed better than Tesla Inc in short term. Holding Data I could be a better choice for now!
Sypris Solutions has performed better than Data I in short term. You could have earned much better returns by investing in Sypris Solutions, about 46.43% more returns!
Data I has performed better than Strattec Security in short term. Holding Data I could be a better choice for now!
Data I has performed better than Perma Pipe in short term. Holding Data I could be a better choice for now!
Northern Technologies has performed better than Data I in short term. You could have earned much better returns by investing in Northern Technologies, about 12.5% more returns!
Data I has performed better than Kazia Therapeutics in short term. Holding Data I could be a better choice for now!
Data I has performed better than Eastern Company in short term. Holding Data I could be a better choice for now!
Commercial Vehicle has performed better than Data I in short term. You could have earned much better returns by investing in Commercial Vehicle, about 3.87% more returns!
Data I has performed better than Blue Bird in short term. Holding Data I could be a better choice for now!
Astronics Corporation has performed better than Data I in short term. You could have earned much better returns by investing in Astronics Corporation, about 36.6% more returns!
Data I has performed better than Aethlon Medical in short term. Holding Data I could be a better choice for now!
Aehr Test has performed better than Data I in short term. You could have earned much better returns by investing in Aehr Test, about 26.53% more returns!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Data I DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
