Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.06 and 3.14
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.15 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.08 (0.98%) | 3.03 | 3.03 - 3.11 | 0.7558 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.09 | 3.05 - 3.22 | 1.5885 times | Mon 09 February 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.13 | 0.8607 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.17 | 0.8677 times | Thu 05 February 2026 | 3.10 (-0.96%) | 3.14 | 3.08 - 3.21 | 1.1267 times | Wed 04 February 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.24 | 0.4969 times | Tue 03 February 2026 | 3.19 (2.57%) | 3.18 | 3.12 - 3.23 | 1.4416 times | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 0.8467 times | Fri 30 January 2026 | 3.10 (-1.27%) | 3.15 | 3.05 - 3.20 | 0.6858 times | Thu 29 January 2026 | 3.14 (2.61%) | 3.07 | 3.06 - 3.18 | 1.3296 times | Wed 28 January 2026 | 3.06 (0.66%) | 3.16 | 3.03 - 3.16 | 0.3289 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.99 and 3.18
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.08 (0.98%) | 3.08 | 3.03 - 3.22 | 0.4936 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.7362 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4818 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5659 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.1759 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.8299 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.9496 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.1403 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.3647 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.2621 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.4119 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.98 and 3.19
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.24 | 0.1795 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4632 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0227 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7024 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3482 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0692 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5115 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4623 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1869 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0543 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9966 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.91 and 3.2
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.08 (-2.84%) | 3.19 | 3.03 - 3.32 | 0.0673 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.274 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.9508 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7547 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.1757 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.3245 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.453 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.09 |
| 12 day EMA | 3.1 | 3.1 | 3.11 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.11 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.1 | 3.1 | 3.09 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
