Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.15 and 3.31
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.35 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.19 (1.27%) | 3.18 | 3.11 - 3.27 | 0.7705 times | Tue 26 May 2026 | 3.15 (-0.94%) | 3.13 | 3.07 - 3.20 | 0.5914 times | Fri 22 May 2026 | 3.18 (4.26%) | 3.05 | 3.05 - 3.19 | 0.6443 times | Thu 21 May 2026 | 3.05 (-3.79%) | 3.19 | 2.98 - 3.19 | 0.7732 times | Wed 20 May 2026 | 3.17 (2.26%) | 3.03 | 2.99 - 3.17 | 0.5385 times | Tue 19 May 2026 | 3.10 (2.65%) | 3.01 | 2.96 - 3.19 | 0.3703 times | Mon 18 May 2026 | 3.02 (-5.63%) | 3.24 | 3.00 - 3.24 | 0.8356 times | Fri 15 May 2026 | 3.20 (9.22%) | 2.76 | 2.76 - 3.29 | 4.4656 times | Thu 14 May 2026 | 2.93 (5.78%) | 2.81 | 2.72 - 3.08 | 0.8734 times | Wed 13 May 2026 | 2.77 (-3.82%) | 2.83 | 2.68 - 2.92 | 0.137 times | Tue 12 May 2026 | 2.88 (-1.03%) | 2.96 | 2.85 - 2.96 | 0.1072 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.13 and 3.33
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.19 (0.31%) | 3.13 | 3.07 - 3.27 | 0.4481 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 1.0405 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 2.0996 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.4539 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.7115 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 0.9775 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.8033 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 1.6725 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 1.1659 times | Fri 27 March 2026 | 2.66 (8.13%) | 2.44 | 2.40 - 2.75 | 0.6271 times | Fri 20 March 2026 | 2.46 (-8.21%) | 2.73 | 2.41 - 2.73 | 0.3904 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.93 and 3.55
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.19 (17.71%) | 2.69 | 2.67 - 3.29 | 1.4867 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.6257 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.4874 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.8298 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4408 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9732 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6684 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.0467 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0175 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4238 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3915 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.61 and 3.77
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.19 (0.63%) | 3.19 | 2.16 - 3.32 | 0.5091 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.1824 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8841 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7034 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.1061 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.1847 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4302 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.11 |
| 12 day EMA | 3.05 | 3.02 | 3 |
| 20 day EMA | 2.95 | 2.92 | 2.9 |
| 35 day EMA | 2.83 | 2.81 | 2.79 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.1 |
| 12 day SMA | 3.05 | 3.01 | 2.99 |
| 20 day SMA | 2.93 | 2.9 | 2.87 |
| 35 day SMA | 2.74 | 2.71 | 2.69 |
| 50 day SMA | 2.66 | 2.65 | 2.64 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
