Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.49 and 3.82
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.08 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (-3.64%) | 3.82 | 3.60 - 3.93 | 2.0393 times | Wed 17 June 2026 | 3.85 (-0.77%) | 3.88 | 3.70 - 3.96 | 1.6524 times | Tue 16 June 2026 | 3.88 (-3.72%) | 4.06 | 3.81 - 4.08 | 0.9735 times | Mon 15 June 2026 | 4.03 (0%) | 4.05 | 3.95 - 4.10 | 1.2236 times | Fri 12 June 2026 | 4.03 (1%) | 3.99 | 3.92 - 4.05 | 0.2711 times | Thu 11 June 2026 | 3.99 (7.55%) | 3.77 | 3.58 - 4.04 | 0.7503 times | Wed 10 June 2026 | 3.71 (2.2%) | 3.54 | 3.46 - 3.79 | 0.7222 times | Tue 09 June 2026 | 3.63 (0.83%) | 3.60 | 3.41 - 3.76 | 0.9279 times | Mon 08 June 2026 | 3.60 (0%) | 3.60 | 3.53 - 3.66 | 0.4149 times | Fri 05 June 2026 | 3.60 (-8.4%) | 3.84 | 3.56 - 3.85 | 1.0249 times | Thu 04 June 2026 | 3.93 (-3.68%) | 4.00 | 3.80 - 4.14 | 0.5983 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.41 and 3.91
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 1.2188 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 0.6388 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.5567 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.2874 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5638 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.1378 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.246 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.3856 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 0.5297 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.4353 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 0.9063 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.07 and 4.06
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (-12.5%) | 4.30 | 3.41 - 4.40 | 1.6804 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.6809 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.293 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3877 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.66 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3506 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.774 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5316 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8325 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8093 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.1325 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.94 and 5.27
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.71 (17.03%) | 3.19 | 2.16 - 4.49 | 0.8747 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.1158 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.8343 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.6638 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.0438 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.0616 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4059 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.89 | 3.91 |
| 12 day EMA | 3.81 | 3.83 | 3.83 |
| 20 day EMA | 3.68 | 3.68 | 3.66 |
| 35 day EMA | 3.45 | 3.43 | 3.41 |
| 50 day EMA | 3.13 | 3.11 | 3.08 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.96 | 3.93 |
| 12 day SMA | 3.84 | 3.87 | 3.91 |
| 20 day SMA | 3.78 | 3.75 | 3.71 |
| 35 day SMA | 3.4 | 3.37 | 3.33 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 2.96 | 2.95 | 2.94 |
| 150 day SMA | 2.97 | 2.96 | 2.96 |
| 200 day SMA | 3.03 | 3.02 | 3.02 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
