Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.98 and 3.19
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.35 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.12 (-3.11%) | 3.17 | 3.04 - 3.25 | 0.9894 times | Mon 05 January 2026 | 3.22 (-2.42%) | 3.32 | 3.22 - 3.32 | 0.7771 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.19 | 3.19 - 3.30 | 0.4756 times | Wed 31 December 2025 | 3.17 (-2.16%) | 3.16 | 3.13 - 3.23 | 1.6306 times | Tue 30 December 2025 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.8917 times | Mon 29 December 2025 | 3.38 (4.97%) | 3.28 | 3.27 - 3.39 | 0.7431 times | Fri 26 December 2025 | 3.22 (6.27%) | 3.07 | 3.02 - 3.25 | 2.2887 times | Wed 24 December 2025 | 3.03 (2.02%) | 3.20 | 3.00 - 3.20 | 0.569 times | Tue 23 December 2025 | 2.97 (0%) | 3.08 | 2.92 - 3.17 | 0.8917 times | Mon 22 December 2025 | 2.97 (-0.67%) | 2.97 | 2.97 - 3.07 | 0.7431 times | Fri 19 December 2025 | 2.99 (-1.64%) | 2.98 | 2.98 - 3.09 | 2 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.94 and 3.22
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.12 (-5.45%) | 3.32 | 3.04 - 3.32 | 0.3619 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.7664 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 0.9203 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.9085 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.0186 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.1395 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.5028 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.878 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.7081 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.7959 times | Fri 31 October 2025 | 3.03 (0%) | 3.05 | 2.90 - 3.15 | 1.3727 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.94 and 3.22
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.12 (-1.58%) | 3.19 | 3.04 - 3.32 | 0.0796 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9798 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.673 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2917 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0244 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4482 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4011 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1372 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0101 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9548 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4631 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.94 and 3.22
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.12 (-1.58%) | 3.19 | 3.04 - 3.32 | 0.0088 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 1.2847 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.9589 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.7611 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 1.1856 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 2.3441 times | Thu 31 December 2020 | 4.12 (0%) | 3.07 | 2.99 - 4.85 | 0.4568 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.23 |
| 12 day EMA | 3.15 | 3.15 | 3.14 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 3.04 | 3.04 | 3.03 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.26 |
| 12 day SMA | 3.14 | 3.13 | 3.12 |
| 20 day SMA | 3.12 | 3.11 | 3.09 |
| 35 day SMA | 2.96 | 2.95 | 2.94 |
| 50 day SMA | 2.96 | 2.96 | 2.95 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 2.91 | 2.9 | 2.9 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
