Free Renko charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.89
Daily Resistance: 3.05
5 Day Moving Average is 2.83
20 Day Moving Average is 2.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.58%	2.84	2.97	2.97	2.81	1.39 times
Thu 04 Dec 2025	1.43%	2.82	2.84	2.93	2.82	1.4 times
Wed 03 Dec 2025	0%	2.80	2.80	2.85	2.74	0.26 times
Tue 02 Dec 2025	2.56%	2.78	2.80	2.80	2.65	0.7 times
Mon 01 Dec 2025	-5.21%	2.88	2.73	2.89	2.73	0.27 times
Fri 28 Nov 2025	2.86%	2.85	2.88	2.89	2.77	0.2 times
Wed 26 Nov 2025	0%	2.78	2.80	2.86	2.76	0.82 times
Tue 25 Nov 2025	5.66%	2.65	2.80	2.84	2.65	0.37 times
Mon 24 Nov 2025	-5.02%	2.84	2.65	2.84	2.65	0.39 times
Fri 21 Nov 2025	6.08%	2.63	2.79	2.94	2.60	2.02 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.