Free Renko charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 3.15
Daily Resistance: 3.51
5 Day Moving Average is 3.53
20 Day Moving Average is 3.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-5.38%	3.56	3.34	3.67	3.31	0.73 times
Fri 10 Jul 2026	-3.29%	3.71	3.53	4.09	3.52	1.43 times
Thu 09 Jul 2026	4.58%	3.49	3.65	3.75	3.49	1.4 times
Wed 08 Jul 2026	-3.86%	3.57	3.49	3.65	3.46	1.08 times
Tue 07 Jul 2026	-1.89%	3.66	3.63	3.80	3.62	0.67 times
Mon 06 Jul 2026	-1.6%	3.81	3.70	3.94	3.63	1.27 times
Thu 02 Jul 2026	-3.09%	3.86	3.76	4.00	3.76	1.53 times
Wed 01 Jul 2026	-1.52%	3.89	3.88	3.98	3.83	1.03 times
Tue 30 Jun 2026	-0.76%	4.01	3.94	4.05	3.92	1.01 times
Mon 29 Jun 2026	5.59%	3.82	3.97	4.14	3.80	2 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.