Free Renko charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.41
Daily Resistance: 2.54
5 Day Moving Average is 2.33
20 Day Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	4.26%	2.37	2.45	2.49	2.36	0.93 times
Mon 13 Apr 2026	-0.42%	2.50	2.35	2.50	2.35	0.97 times
Fri 10 Apr 2026	5.36%	2.22	2.36	2.44	2.22	3.77 times
Thu 09 Apr 2026	0%	2.20	2.24	2.30	2.17	5.9 times
Wed 08 Apr 2026	0.9%	2.22	2.24	2.40	2.20	3.79 times
Tue 07 Apr 2026	2.3%	2.24	2.22	2.28	2.20	2.36 times
Mon 06 Apr 2026	-4.82%	2.25	2.17	2.27	2.16	11.85 times
Thu 02 Apr 2026	-3.8%	2.43	2.28	2.43	2.19	10.96 times
Wed 01 Apr 2026	-6.32%	2.49	2.37	2.69	2.28	6.82 times
Tue 31 Mar 2026	0.8%	2.51	2.53	2.55	2.46	0.41 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.