Free Renko charts Data I/O Corporation DAIO share USA Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 2.47
Daily Resistance: 2.63
5 Day Moving Average is 2.49
20 Day Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.98%	2.41	2.53	2.57	2.41	1.44 times
Tue 24 Mar 2026	-1.63%	2.40	2.41	2.48	2.40	0.27 times
Mon 23 Mar 2026	-0.41%	2.44	2.45	2.55	2.42	1.27 times
Fri 20 Mar 2026	-4.65%	2.54	2.46	2.61	2.41	2.92 times
Thu 19 Mar 2026	-3.37%	2.60	2.58	2.64	2.55	0.83 times
Tue 17 Mar 2026	0.38%	2.71	2.67	2.72	2.66	0.15 times
Mon 16 Mar 2026	-0.75%	2.73	2.66	2.73	2.66	0.26 times
Fri 13 Mar 2026	0%	2.74	2.68	2.75	2.67	0.23 times
Thu 12 Mar 2026	-1.11%	2.73	2.68	2.75	2.67	0.27 times
Wed 11 Mar 2026	-0.73%	2.67	2.71	2.75	2.67	0.28 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.