ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Pitney Bowes Inc. 10.92% 14.25 14.63 14.87 14.10
FuelCell Energy, Inc. 9.97% 8.53 9.49 10.34 8.53
China Recycling Energy Corporation 9.74% 0.57 0.64 0.77 0.55
GoPro, Inc. 8.53% 1.29 1.40 1.48 1.24
TechTarget, Inc. 5.75% 4.90 5.15 5.43 4.86
MSCI Inc 5.37% 572.87 597.39 604.08 570.75
Radware Ltd. 4.61% 25.60 26.78 27.12 25.43
B. Riley Financial, Inc. 3.67% 7.40 7.62 7.67 7.28
MOGU Inc. 3.39% 2.46 2.44 2.47 2.36
The9 Limited 2.12% 5.82 5.79 5.91 5.52
InterDigital, Inc. 1.69% 369.48 375.18 380.62 369.03
B. Riley Financial, Inc. 1.66% 12.29 12.25 12.39 12.25
Etsy, Inc. 1.57% 63.98 65.19 65.49 63.58
Cimpress N.V 1.54% 80.92 82.36 83.00 79.65
CBIZ, Inc. 1.28% 30.60 30.96 31.65 30.39
GRAVITY Co., Ltd. 1.12% 62.78 65.75 66.05 62.78
TriNet Group, Inc. 1.12% 40.14 40.57 41.96 40.13
Eastman Kodak Company 0.92% 13.05 13.11 13.30 12.85
Marchex, Inc. 0.58% 1.71 1.73 1.75 1.68
Atkore International Group Inc. 0.58% 69.53 69.45 70.53 68.97
Akamai Technologies, Inc. 0.47% 97.97 98.08 99.44 95.77
Dolby Laboratories 0.23% 64.76 64.92 65.65 64.76
WEX Inc. 0.23% 177.45 177.53 178.62 175.47
ExlService Holdings, Inc. 0.22% 31.80 31.87 32.47 31.71
Western Union Company (The) 0.21% 9.54 9.54 9.64 9.48
B. Riley Financial, Inc. 0.13% 16.00 15.98 16.15 15.94
Novanta Inc. 0.09% 132.48 132.40 137.48 131.95
CBAK Energy Technology, Inc. 0.00% 0.84 0.83 0.85 0.83
International Money Express, Inc. 0.00% 15.89 15.89 15.92 15.88
QuinStreet, Inc. 0.00% 13.16 13.08 13.49 13.04
SPAR Group, Inc. -0.25% 0.61 0.60 0.64 0.59
Accenture plc -0.33% 195.15 194.42 199.53 193.78
Uxin Limited -0.34% 2.91 2.92 2.97 2.90
Quad Graphics, Inc -0.40% 7.55 7.54 7.75 7.43
B. Riley Financial, Inc. -0.43% 23.40 23.35 23.40 23.25
I3 Verticals, Inc. -0.54% 22.48 22.28 23.01 22.07
Imax Corporation -0.56% 35.99 35.75 37.00 35.53
Acacia Research Corporation -0.60% 4.98 4.94 5.04 4.91
Booking Holdings Inc. -0.60% 191.45 190.86 193.92 189.17
CRA International,Inc. -0.65% 157.11 156.43 161.24 155.41
Ritchie Bros. Auctioneers Incorporated -0.75% 104.69 103.74 105.54 103.56
Liquidity Services, Inc. -0.79% 33.96 33.71 34.52 33.39
MercadoLibre, Inc. -0.87% 1884.01 1854.18 1903.00 1851.00
Boxlight Corporation -0.88% 1.13 1.12 1.13 1.10
Research Frontiers Incorporated -1.00% 1.00 0.99 1.02 0.98
Emerald Expositions Events, Inc. -1.04% 4.80 4.77 4.83 4.77
Maximus, Inc. -1.05% 69.38 67.92 70.29 67.86
Mastercard Incorporated -1.06% 516.93 511.35 523.11 510.17
PayPal Holdings, Inc. -1.17% 52.01 50.88 52.30 50.76
Fidelity National Information Services, Inc. -1.30% 48.30 47.69 48.96 47.51
Visa Inc. -1.31% 314.01 309.94 316.89 308.82
Priority Technology Holdings, Inc. -1.32% 5.31 5.24 5.39 5.10
Rimini Street, Inc. -1.34% 3.73 3.69 3.77 3.67
EBay Inc. -1.61% 106.71 105.40 107.34 103.89
Global Payments Inc. -1.70% 73.00 71.59 74.61 71.50
Xcel Brands, Inc -2.23% 2.20 2.19 2.26 2.07
Conduent Incorporated -2.27% 1.76 1.72 1.84 1.70
HealthEquity, Inc. -2.35% 86.36 84.30 87.97 84.26
The Joint Corp. -2.39% 8.79 8.58 8.87 8.58
Ultralife Corporation -2.39% 8.00 7.76 8.25 7.66
Zillow Group, Inc. -2.39% 47.87 46.17 48.44 46.08
Fair Isaac Corporation -2.48% 1051.38 1036.70 1088.88 1017.12
Zillow Group, Inc. -2.66% 47.52 46.18 48.50 46.04
CoStar Group, Inc. -2.87% 40.16 38.91 41.03 38.77
NetEase, Inc. -2.88% 116.90 114.81 117.31 114.51
CAE Inc -2.93% 26.33 25.55 26.45 25.34
LendingClub Corporation -2.96% 18.00 17.39 18.32 17.28
Digital Turbine, Inc. -3.15% 3.82 3.69 3.88 3.63
Spectrum Brands Holdings, Inc. -3.16% 85.49 82.71 85.49 82.35
Polar Power, Inc. -3.35% 1.77 1.73 1.78 1.66
Alibaba Group Holding Limited -3.41% 139.25 135.38 139.25 134.46
Diebold Nixdorf Incorporated -3.46% 87.44 84.51 88.58 84.18
Marathon Patent Group, Inc. -3.52% 11.58 11.23 11.66 11.02
Energizer Holdings, Inc. -3.52% 20.50 19.75 20.67 19.57
OptimizeRx Corporation -3.61% 7.26 6.94 8.26 6.90
PAR Technology Corporation -3.71% 14.62 14.03 15.31 13.98
Integer Holdings Corporation -4.14% 89.57 85.62 89.57 84.34
Pinduoduo Inc. -4.96% 103.43 98.99 103.81 98.78
DHI Group, Inc. -6.06% 3.01 2.79 3.03 2.79
ComScore, Inc. -7.20% 8.33 7.73 8.66 7.70

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top