ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Integer Holdings Corporation 20.25% 100.87 121.28 123.50 99.52
Dolby Laboratories 13.58% 56.55 58.81 59.45 54.61
Boxlight Corporation 7.42% 3.00 3.04 3.33 2.87
GoPro, Inc. 5.61% 0.72 0.75 0.75 0.70
Quad Graphics, Inc 5.16% 9.80 10.39 10.39 9.39
Alibaba Group Holding Limited 5.09% 118.88 122.24 122.59 118.42
Radware Ltd. 5.05% 25.21 26.19 26.25 24.37
Cimpress N.V 4.22% 94.70 98.70 99.63 93.15
Diebold Nixdorf Incorporated 3.27% 70.47 73.59 75.03 70.47
DHI Group, Inc. 3.19% 4.11 4.21 4.24 4.02
Atkore International Group Inc. 2.76% 72.71 72.96 73.71 71.00
Novanta Inc. 2.62% 141.83 142.55 145.39 140.01
Research Frontiers Incorporated 2.56% 0.39 0.40 0.45 0.38
B. Riley Financial, Inc. 2.14% 7.01 7.16 7.26 6.92
Liquidity Services, Inc. 2.12% 38.10 38.98 39.09 37.44
B. Riley Financial, Inc. 2.01% 18.99 19.31 19.31 18.89
B. Riley Financial, Inc. 1.93% 13.40 13.22 13.40 13.00
Zillow Group, Inc. 1.88% 33.36 34.69 34.83 33.36
Accenture plc 1.62% 161.50 165.93 166.94 159.20
B. Riley Financial, Inc. 1.40% 24.48 24.71 24.71 24.22
Pinduoduo Inc. 1.28% 87.91 88.56 88.67 86.63
Akamai Technologies, Inc. 1.26% 115.49 115.18 116.63 112.50
NetEase, Inc. 1.04% 132.41 133.27 133.45 131.84
Zillow Group, Inc. 1.04% 33.68 34.06 34.22 33.20
PAR Technology Corporation 0.59% 16.60 16.95 17.46 16.60
Ultralife Corporation 0.58% 5.22 5.19 5.28 5.16
InterDigital, Inc. 0.49% 308.94 304.83 309.88 293.41
Acacia Research Corporation 0.45% 4.45 4.43 4.47 4.37
Imax Corporation 0.44% 47.96 47.81 48.20 46.75
EBay Inc. 0.43% 113.78 114.01 114.38 112.66
Eastman Kodak Company 0.36% 8.41 8.40 8.47 8.18
WEX Inc. 0.30% 185.19 186.96 187.42 183.32
I3 Verticals, Inc. 0.19% 20.89 21.06 21.26 20.66
GRAVITY Co., Ltd. 0.00% 62.60 61.95 62.90 61.63
QuinStreet, Inc. 0.00% 15.46 15.50 15.67 15.10
TechTarget, Inc. 0.00% 4.46 4.49 4.54 4.26
Spectrum Brands Holdings, Inc. 0.00% 88.89 88.77 89.41 87.80
CAE Inc -0.04% 25.71 25.82 26.06 25.56
Visa Inc. -0.04% 363.76 366.13 366.88 360.10
Sotheby's -0.05% 9.84 9.84 9.84 9.84
CBAK Energy Technology, Inc. -0.16% 0.49 0.50 0.51 0.49
Booking Holdings Inc. -0.18% 193.39 192.89 194.96 190.81
Ritchie Bros. Auctioneers Incorporated -0.25% 109.54 109.74 110.06 108.29
Energizer Holdings, Inc. -0.29% 20.99 20.97 21.25 20.73
CBIZ, Inc. -0.31% 54.98 55.08 55.25 54.93
HealthEquity, Inc. -0.40% 97.54 100.59 102.07 97.54
MercadoLibre, Inc. -0.40% 1888.10 1878.11 1889.22 1851.79
MSCI Inc -0.61% 570.77 572.24 580.49 566.79
Conduent Incorporated -0.63% 1.60 1.57 1.61 1.54
Maximus, Inc. -0.64% 60.02 60.25 60.74 59.55
Uxin Limited -0.71% 1.42 1.39 1.43 1.38
Mastercard Incorporated -0.74% 567.68 573.10 575.42 563.42
PayPal Holdings, Inc. -0.76% 57.11 57.21 57.57 56.57
The Joint Corp. -0.96% 8.37 8.29 8.47 8.25
ExlService Holdings, Inc. -1.25% 33.72 33.93 34.55 33.20
Fair Isaac Corporation -1.45% 1146.99 1122.96 1158.98 1070.24
Digital Turbine, Inc. -1.59% 8.29 8.06 8.70 7.85
Xcel Brands, Inc -1.64% 1.25 1.20 1.25 1.14
Priority Technology Holdings, Inc. -1.66% 6.61 6.50 6.61 6.39
Etsy, Inc. -1.77% 83.04 81.68 83.70 81.61
The9 Limited -1.98% 4.49 4.46 4.62 4.34
Rimini Street, Inc. -2.04% 4.75 4.81 4.83 4.45
Marchex, Inc. -2.27% 1.75 1.72 1.75 1.72
CoStar Group, Inc. -2.38% 29.02 28.76 29.38 28.38
CRA International,Inc. -2.67% 182.21 179.03 185.55 177.38
Fidelity National Information Services, Inc. -2.67% 45.35 44.77 45.61 44.53
MOGU Inc. -2.88% 2.00 2.02 2.08 2.00
Polar Power, Inc. -2.96% 1.64 1.64 1.78 1.41
Global Payments Inc. -3.18% 85.67 84.08 86.25 83.87
Pitney Bowes Inc. -3.36% 17.85 17.53 18.01 16.95
OptimizeRx Corporation -3.51% 6.25 6.05 6.29 5.72
Marathon Patent Group, Inc. -4.44% 11.90 11.30 12.07 11.07
ComScore, Inc. -6.04% 7.30 7.00 7.57 6.95
TuanChe Limited -6.16% 2.13 1.98 2.23 1.96
TriNet Group, Inc. -8.15% 70.07 65.83 70.23 64.08
FuelCell Energy, Inc. -8.64% 24.20 21.58 25.70 21.56
International Money Express, Inc. -9.33% 13.08 11.86 13.08 11.15
Western Union Company (The) -17.36% 7.05 6.36 7.37 6.27

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top