ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
B. Riley Financial, Inc. 18.69% 7.65 9.27 9.50 7.65
B. Riley Financial, Inc. 15.57% 6.98 8.09 8.28 6.86
Alibaba Group Holding Limited 10.17% 157.47 166.32 167.69 157.47
GRAVITY Co., Ltd. 8.29% 57.06 62.02 64.50 56.49
OptimizeRx Corporation 6.84% 13.12 14.06 14.16 12.92
Ultralife Corporation 6.46% 6.08 6.26 6.31 5.96
The Joint Corp. 5.30% 9.27 9.73 9.76 9.16
NetEase, Inc. 4.73% 142.28 145.78 146.25 142.28
B. Riley Financial, Inc. 4.65% 14.69 15.29 15.42 14.60
Polar Power, Inc. 4.64% 1.98 2.03 2.28 1.97
Emerald Expositions Events, Inc. 4.20% 4.74 4.96 4.97 4.74
Marathon Patent Group, Inc. 4.00% 10.22 10.65 10.85 10.16
The9 Limited 3.93% 6.47 6.88 7.16 6.47
Acacia Research Corporation 3.72% 3.75 3.90 3.94 3.73
Akamai Technologies, Inc. 3.57% 93.74 91.27 93.94 90.82
CRA International,Inc. 3.15% 216.36 223.33 225.16 215.97
B. Riley Financial, Inc. 2.67% 21.00 21.56 21.56 20.72
EBay Inc. 2.64% 90.46 93.31 93.59 90.00
Research Frontiers Incorporated 2.40% 1.28 1.28 1.34 1.28
Rimini Street, Inc. 2.31% 3.89 3.99 4.01 3.83
CBAK Energy Technology, Inc. 2.30% 0.86 0.89 0.90 0.86
Diebold Nixdorf Incorporated 1.87% 66.71 68.66 68.82 65.95
Ritchie Bros. Auctioneers Incorporated 1.69% 108.69 111.04 111.26 108.64
China Recycling Energy Corporation 1.47% 1.35 1.38 1.38 1.31
Digital Turbine, Inc. 1.44% 4.78 4.93 5.02 4.70
CoStar Group, Inc. 1.38% 58.49 59.30 59.44 57.01
Atkore International Group Inc. 1.35% 66.85 68.31 68.85 66.85
PAR Technology Corporation 1.26% 36.87 37.83 38.43 36.53
Radware Ltd. 1.08% 24.13 24.39 24.55 24.00
Liquidity Services, Inc. 0.99% 31.15 31.61 31.70 30.90
InterDigital, Inc. 0.94% 308.33 312.01 314.42 308.33
MSCI Inc 0.91% 578.26 586.47 587.32 577.51
Quad Graphics, Inc 0.81% 6.10 6.20 6.22 6.01
LendingClub Corporation 0.55% 19.62 20.09 20.15 19.10
CAE Inc 0.42% 32.90 33.17 33.23 32.86
International Money Express, Inc. 0.26% 15.48 15.51 15.51 15.47
TriNet Group, Inc. 0.21% 62.15 62.60 62.89 61.41
Global Payments Inc. 0.20% 78.69 79.68 79.78 78.00
ComScore, Inc. 0.12% 8.33 8.24 8.38 7.72
TuanChe Limited 0.12% 8.30 8.05 8.30 8.05
Dolby Laboratories 0.11% 64.20 64.42 64.87 63.78
Accenture plc 0.09% 279.54 280.91 281.39 276.61
Conduent Incorporated 0.00% 2.03 2.04 2.08 2.01
GoPro, Inc. 0.00% 1.46 1.46 1.50 1.43
Xcel Brands, Inc 0.00% 1.24 1.25 1.29 1.11
MOGU Inc. 0.00% 2.26 2.25 2.31 2.23
Zillow Group, Inc. -0.03% 66.94 67.14 67.50 65.64
Pitney Bowes Inc. -0.09% 10.43 10.59 10.63 10.43
Imax Corporation -0.15% 33.89 34.09 34.38 33.62
FuelCell Energy, Inc. -0.40% 7.48 7.56 7.83 7.32
Maximus, Inc. -0.47% 96.86 96.59 96.86 95.70
PayPal Holdings, Inc. -0.61% 57.61 57.29 57.78 56.76
WEX Inc. -0.65% 159.00 160.83 163.57 157.47
TechTarget, Inc. -0.74% 5.39 5.37 5.45 5.22
Zillow Group, Inc. -0.84% 68.38 68.17 68.77 66.99
Priority Technology Holdings, Inc. -0.85% 5.89 5.86 5.95 5.80
Marchex, Inc. -0.86% 1.68 1.74 1.77 1.63
Integer Holdings Corporation -0.88% 84.07 83.57 84.07 82.67
Fidelity National Information Services, Inc. -0.90% 64.67 66.24 66.64 63.80
CBIZ, Inc. -0.93% 53.60 54.24 54.74 53.24
ExlService Holdings, Inc. -1.05% 42.47 42.23 42.52 42.14
MercadoLibre, Inc. -1.31% 2164.27 2149.90 2165.02 2122.57
QuinStreet, Inc. -1.31% 15.19 15.08 15.20 14.80
I3 Verticals, Inc. -1.35% 27.26 27.07 27.70 26.63
Novanta Inc. -1.51% 130.55 128.96 132.84 128.93
Pinduoduo Inc. -1.51% 121.12 118.73 121.99 117.11
Mastercard Incorporated -1.61% 564.03 566.28 567.88 555.89
Booking Holdings Inc. -1.83% 5454.19 5391.52 5454.20 5360.82
Western Union Company (The) -1.86% 9.73 9.51 9.76 9.47
Visa Inc. -1.87% 342.78 343.24 346.51 337.32
Fair Isaac Corporation -2.05% 1656.55 1631.31 1684.88 1620.00
Cimpress N.V -2.08% 78.46 77.05 79.45 76.80
Boxlight Corporation -2.38% 1.67 1.64 1.76 1.60
Spectrum Brands Holdings, Inc. -2.39% 64.68 63.20 64.80 62.87
Etsy, Inc. -2.41% 61.57 60.39 61.92 59.73
SPAR Group, Inc. -3.26% 0.88 0.86 0.89 0.86
Energizer Holdings, Inc. -3.51% 21.47 20.87 21.75 20.85
DHI Group, Inc. -3.57% 1.68 1.62 1.70 1.62
Uxin Limited -4.02% 3.73 3.58 3.73 3.46
Eastman Kodak Company -4.36% 7.71 7.46 7.71 7.43
HealthEquity, Inc. -10.20% 89.15 84.55 91.34 84.44

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top