ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Conduent Incorporated 20.13% 1.47 1.79 1.80 1.47
Radware Ltd. 4.33% 29.78 31.07 31.15 28.78
Novanta Inc. 3.03% 135.22 140.80 141.28 132.20
HealthEquity, Inc. 2.97% 100.98 103.97 104.30 100.19
Akamai Technologies, Inc. 2.63% 90.25 93.53 93.75 89.31
Research Frontiers Incorporated 2.44% 0.43 0.46 0.48 0.41
Imax Corporation 2.05% 52.42 53.38 54.18 52.27
Eastman Kodak Company 1.63% 9.08 9.36 9.37 9.05
TriNet Group, Inc. 1.55% 74.33 75.78 76.59 73.27
GRAVITY Co., Ltd. 1.24% 65.80 67.01 67.04 65.25
Liquidity Services, Inc. 1.24% 44.08 44.85 44.93 43.57
Marchex, Inc. 0.78% 1.29 1.29 1.33 1.27
Acacia Research Corporation 0.72% 4.16 4.21 4.21 4.12
OptimizeRx Corporation 0.66% 9.08 9.15 9.31 8.89
B. Riley Financial, Inc. 0.56% 17.90 17.98 18.22 17.90
The9 Limited 0.32% 3.12 3.13 3.32 3.11
CBIZ, Inc. 0.09% 54.88 54.94 54.94 54.84
Polar Power, Inc. 0.03% 0.80 0.76 0.81 0.73
GoPro, Inc. 0.00% 1.01 1.01 1.03 1.00
Priority Technology Holdings, Inc. 0.00% 7.81 7.82 7.83 7.81
Integer Holdings Corporation -0.02% 126.56 126.54 126.66 126.53
NetEase, Inc. -0.05% 117.39 118.61 118.91 116.81
CAE Inc -0.08% 24.72 25.00 25.05 24.08
Diebold Nixdorf Incorporated -0.12% 69.15 69.18 69.72 68.36
Pinduoduo Inc. -0.16% 79.14 79.04 80.17 78.68
Ritchie Bros. Auctioneers Incorporated -0.24% 83.84 84.19 84.28 82.62
WEX Inc. -0.34% 196.28 197.46 198.63 194.19
I3 Verticals, Inc. -0.40% 17.29 17.37 17.55 17.00
B. Riley Financial, Inc. -0.45% 24.69 24.59 24.80 24.59
EBay Inc. -0.52% 120.84 121.41 122.19 120.32
CRA International,Inc. -0.54% 199.55 200.14 202.05 196.53
Maximus, Inc. -0.57% 63.03 63.02 63.86 62.24
Dolby Laboratories -0.68% 63.01 62.85 63.38 62.46
MSCI Inc -0.74% 616.80 615.62 620.83 610.88
MercadoLibre, Inc. -0.77% 1801.01 1810.15 1824.64 1792.21
PayPal Holdings, Inc. -0.90% 56.91 57.02 57.57 56.84
Fair Isaac Corporation -0.97% 818.29 815.31 828.62 805.14
Pitney Bowes Inc. -1.08% 17.46 17.35 17.51 17.12
Digital Turbine, Inc. -1.10% 9.81 9.86 10.09 9.68
Western Union Company (The) -1.40% 6.38 6.34 6.41 6.26
ExlService Holdings, Inc. -1.42% 42.54 42.30 42.90 41.41
InterDigital, Inc. -1.44% 330.35 327.28 331.59 325.89
Mastercard Incorporated -1.44% 628.76 623.60 631.12 619.59
Spectrum Brands Holdings, Inc. -1.44% 80.55 79.86 80.89 79.51
Visa Inc. -1.54% 410.59 407.92 412.58 406.80
PAR Technology Corporation -1.76% 17.97 17.85 18.17 17.47
Ultralife Corporation -1.78% 6.18 6.07 6.29 6.06
Rimini Street, Inc. -1.96% 4.07 4.01 4.08 3.96
Fidelity National Information Services, Inc. -1.98% 37.99 37.53 38.22 37.08
TechTarget, Inc. -2.12% 3.78 3.70 3.78 3.66
QuinStreet, Inc. -2.13% 16.78 16.52 16.88 16.43
Alibaba Group Holding Limited -2.14% 99.55 99.64 100.63 99.46
International Money Express, Inc. -2.21% 9.46 9.30 9.51 9.13
Uxin Limited -2.23% 0.86 0.85 0.87 0.82
The Joint Corp. -2.24% 7.37 7.21 7.37 7.16
Cimpress N.V -2.26% 81.30 80.41 81.76 79.66
ComScore, Inc. -2.48% 3.28 3.15 3.29 3.07
DHI Group, Inc. -2.52% 4.70 4.64 4.74 4.53
Boxlight Corporation -2.89% 2.74 2.69 2.74 2.61
Zillow Group, Inc. -2.94% 33.46 32.98 34.02 32.65
CBAK Energy Technology, Inc. -3.05% 0.84 0.82 0.87 0.80
Zillow Group, Inc. -3.07% 34.53 34.05 35.13 33.78
Quad Graphics, Inc -3.08% 9.93 9.44 9.93 9.44
Booking Holdings Inc. -3.27% 159.36 155.83 159.81 155.58
Marathon Patent Group, Inc. -3.31% 7.24 7.02 7.53 7.01
B. Riley Financial, Inc. -3.33% 7.30 7.54 7.81 7.18
Global Payments Inc. -3.56% 84.57 82.82 85.42 81.90
Accenture plc -3.62% 252.01 249.37 254.44 242.01
Energizer Holdings, Inc. -3.67% 22.85 22.57 23.23 22.19
TuanChe Limited -3.94% 1.26 1.22 1.28 1.22
FuelCell Energy, Inc. -3.98% 11.40 11.11 11.45 10.54
B. Riley Financial, Inc. -4.05% 4.14 4.03 4.16 4.02
Etsy, Inc. -4.28% 89.97 86.93 91.12 86.71
CoStar Group, Inc. -4.32% 35.22 33.92 35.59 33.79
Xcel Brands, Inc -6.03% 0.35 0.36 0.37 0.34
MOGU Inc. -7.22% 1.74 1.67 1.74 1.67

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top