USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
China Recycling Energy Corporation 6.33% 0.64 0.67 0.67 0.63
Eastman Kodak Company 4.97% 7.08 7.39 7.48 6.96
ComScore, Inc. 4.90% 7.02 7.49 7.49 7.02
Digital Turbine, Inc. 4.38% 2.52 2.62 2.67 2.51
TuanChe Limited 4.12% 1.01 1.01 1.14 0.96
CBAK Energy Technology, Inc. 2.86% 0.93 0.95 0.95 0.91
TriNet Group, Inc. 1.99% 92.02 93.39 94.09 91.82
SPAR Group, Inc. 1.52% 1.95 2.01 2.03 1.95
Accenture plc 1.10% 380.75 384.95 387.00 379.64
MSCI Inc 1.02% 590.85 596.77 597.09 586.04
B. Riley Financial, Inc. 0.89% 9.25 9.11 9.48 8.82
Pitney Bowes Inc. 0.56% 8.82 8.91 8.99 8.73
Novanta Inc. 0.40% 149.47 149.66 151.90 148.76
Fair Isaac Corporation 0.38% 1876.11 1873.56 1903.79 1866.05
CoStar Group, Inc. 0.10% 76.19 76.60 77.43 76.06
Marchex, Inc. 0.00% 2.04 2.01 2.04 2.00
Global Payments Inc. -0.05% 113.38 112.85 114.17 112.36
EBay Inc. -0.06% 67.41 67.48 67.92 67.08
GRAVITY Co., Ltd. -0.13% 62.26 61.92 62.60 61.36
Imax Corporation -0.13% 23.71 23.55 24.02 23.42
HealthEquity, Inc. -0.14% 110.22 110.42 111.59 109.11
Visa Inc. -0.36% 346.47 341.80 351.25 341.71
Diebold Nixdorf Incorporated -0.39% 43.52 43.29 43.74 42.78
Acacia Research Corporation -0.46% 4.40 4.36 4.53 4.35
ExlService Holdings, Inc. -0.46% 50.38 50.26 50.80 50.03
Energizer Holdings, Inc. -0.47% 33.86 33.99 34.38 33.77
PAR Technology Corporation -0.60% 73.94 72.59 74.13 71.92
Research Frontiers Incorporated -0.65% 1.59 1.54 1.59 1.54
Fidelity National Information Services, Inc. -0.74% 82.29 81.47 82.38 81.27
Booking Holdings Inc. -0.77% 4796.00 4737.56 4830.00 4711.04
Western Union Company (The) -0.77% 10.41 10.32 10.52 10.32
CBIZ, Inc. -0.85% 86.25 85.81 86.48 85.05
B. Riley Financial, Inc. -0.87% 11.69 11.40 12.24 11.40
Integer Holdings Corporation -0.90% 143.56 142.22 144.66 141.89
I3 Verticals, Inc. -0.92% 25.09 24.89 25.42 24.80
Maximus, Inc. -0.92% 75.47 75.29 75.88 74.80
InterDigital, Inc. -0.96% 185.01 182.98 185.76 181.73
Priority Technology Holdings, Inc. -1.04% 9.78 9.50 9.78 9.24
PayPal Holdings, Inc. -1.11% 89.57 88.58 90.40 88.54
FuelCell Energy, Inc. -1.16% 7.86 7.68 8.07 7.56
B. Riley Financial, Inc. -1.18% 4.63 4.61 4.82 4.56
International Money Express, Inc. -1.25% 19.11 18.91 19.28 18.82
MercadoLibre, Inc. -1.29% 1950.00 1922.19 1974.16 1918.96
WEX Inc. -1.29% 186.34 183.89 186.34 183.02
Rimini Street, Inc. -1.37% 2.89 2.88 2.93 2.82
Conduent Incorporated -1.49% 4.00 3.96 4.08 3.92
WNS (Holdings) Limited -1.54% 61.42 61.25 62.60 60.78
Akamai Technologies, Inc. -1.56% 101.95 99.90 102.37 99.74
Ritchie Bros. Auctioneers Incorporated -1.70% 91.17 89.48 91.27 89.31
Spectrum Brands Holdings, Inc. -1.82% 86.05 84.56 86.94 84.15
Mastercard Incorporated -1.87% 563.82 555.43 565.54 554.64
NetEase, Inc. -1.94% 104.56 102.85 104.88 102.16
MOGU Inc. -1.96% 2.48 2.50 2.50 2.31
CRA International,Inc. -1.98% 186.89 183.58 186.93 183.33
Zillow Group, Inc. -2.03% 83.36 82.22 84.28 81.89
Etsy, Inc. -2.05% 56.19 54.91 56.47 54.66
TechTarget, Inc. -2.07% 17.20 17.03 17.30 16.62
Zillow Group, Inc. -2.14% 80.30 79.20 81.10 78.86
Radware Ltd. -2.15% 22.80 22.25 22.80 22.19
Ultralife Corporation -2.19% 7.74 7.58 7.87 7.55
Polar Power, Inc. -2.39% 2.88 2.86 2.92 2.85
Atkore International Group Inc. -2.55% 83.42 81.44 83.63 80.75
The Joint Corp. -2.56% 11.40 11.05 11.45 11.02
GoPro, Inc. -2.79% 1.00 0.97 1.03 0.97
OptimizeRx Corporation -2.80% 5.77 5.55 5.77 5.50
Emerald Expositions Events, Inc. -2.81% 4.58 4.50 4.65 4.48
Pinduoduo Inc. -3.02% 114.21 111.91 115.50 111.00
QuinStreet, Inc. -3.19% 24.29 23.66 24.44 23.40
CAE Inc -3.24% 24.40 23.60 24.40 23.52
Boxlight Corporation -3.53% 0.84 0.82 0.88 0.81
Alibaba Group Holding Limited -3.80% 102.00 98.84 102.50 98.00
Xcel Brands, Inc -3.86% 0.45 0.42 0.45 0.42
Dolby Laboratories -4.11% 84.79 83.73 85.49 82.58
Quad Graphics, Inc -4.27% 6.93 6.72 6.97 6.63
The9 Limited -4.29% 16.80 15.61 17.09 15.46
Marathon Patent Group, Inc. -4.38% 19.16 18.34 19.41 18.03
DHI Group, Inc. -4.39% 2.98 2.83 2.98 2.80
Cimpress N.V -5.25% 69.94 66.48 71.14 66.16
LendingClub Corporation -5.53% 14.39 13.49 14.39 13.44
B. Riley Financial, Inc. -5.55% 5.51 5.28 5.76 5.28
Liquidity Services, Inc. -7.10% 37.35 34.65 37.35 34.55
Uxin Limited -8.09% 4.65 4.32 4.65 4.19

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top