ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Global Payments Inc. 16.47% 79.55 81.26 81.67 76.00
Pitney Bowes Inc. 8.59% 11.28 11.12 11.62 10.88
Xcel Brands, Inc 7.33% 1.91 2.05 2.06 1.90
CoStar Group, Inc. 7.00% 46.37 48.94 49.07 46.37
CBIZ, Inc. 6.60% 28.56 29.87 30.47 28.12
B. Riley Financial, Inc. 5.58% 6.70 7.00 7.21 6.54
China Recycling Energy Corporation 5.51% 1.24 1.34 1.35 1.18
PAR Technology Corporation 4.88% 20.83 21.71 22.18 20.47
LendingClub Corporation 4.64% 15.52 16.23 16.28 15.50
MSCI Inc 4.59% 534.17 545.25 545.89 530.35
Maximus, Inc. 4.05% 72.75 75.28 75.74 72.69
HealthEquity, Inc. 3.70% 75.85 77.11 77.31 75.17
WEX Inc. 3.32% 155.27 158.99 160.61 154.26
Ritchie Bros. Auctioneers Incorporated 3.26% 113.15 107.47 115.18 106.39
Boxlight Corporation 3.17% 1.25 1.30 1.35 1.23
Booking Holdings Inc. 3.14% 4106.26 4269.99 4294.33 4100.00
TuanChe Limited 2.97% 11.48 12.47 12.47 11.48
B. Riley Financial, Inc. 2.81% 16.00 16.45 16.53 16.00
EBay Inc. 2.79% 79.87 82.18 83.14 79.40
GoPro, Inc. 2.68% 0.81 0.83 0.89 0.78
QuinStreet, Inc. 2.61% 11.11 11.39 11.45 11.04
Liquidity Services, Inc. 2.42% 31.01 31.74 31.81 30.67
GRAVITY Co., Ltd. 2.37% 64.74 66.03 66.50 63.76
ComScore, Inc. 2.37% 7.62 7.35 7.62 7.20
Zillow Group, Inc. 2.30% 43.73 44.98 45.24 43.51
ExlService Holdings, Inc. 2.28% 30.32 30.90 30.98 29.89
Fidelity National Information Services, Inc. 2.23% 47.78 48.58 48.68 47.55
Western Union Company (The) 2.22% 9.52 9.65 9.72 9.48
Conduent Incorporated 2.17% 1.39 1.41 1.50 1.37
Cimpress N.V 2.13% 71.82 73.41 75.22 71.82
Zillow Group, Inc. 2.11% 43.91 44.92 45.23 43.74
FuelCell Energy, Inc. 2.06% 7.31 7.43 7.50 7.08
Dolby Laboratories 1.84% 63.86 64.82 65.12 63.82
TriNet Group, Inc. 1.84% 41.81 42.53 43.04 41.71
Uxin Limited 1.76% 3.40 3.46 3.55 3.40
MercadoLibre, Inc. 1.70% 1988.20 2009.05 2047.87 1976.00
Accenture plc 1.69% 219.42 223.61 224.26 217.16
CRA International,Inc. 1.62% 159.23 161.63 167.56 157.65
PayPal Holdings, Inc. 1.57% 40.77 41.45 41.76 40.59
Acacia Research Corporation 1.50% 4.00 4.06 4.08 4.00
Priority Technology Holdings, Inc. 1.45% 5.53 5.58 5.67 5.48
DHI Group, Inc. 1.41% 2.85 2.87 3.06 2.81
SPAR Group, Inc. 1.36% 0.80 0.78 0.81 0.78
Spectrum Brands Holdings, Inc. 1.24% 77.36 78.32 79.28 76.73
Mastercard Incorporated 1.16% 522.49 527.98 530.76 519.40
Fair Isaac Corporation 1.13% 1360.09 1366.93 1385.78 1347.68
OptimizeRx Corporation 1.09% 8.30 8.38 8.47 7.94
Pinduoduo Inc. 1.07% 103.26 102.92 104.20 102.80
The Joint Corp. 1.01% 9.49 9.01 9.49 8.83
B. Riley Financial, Inc. 0.92% 22.75 22.95 23.10 22.60
Akamai Technologies, Inc. 0.82% 108.25 109.31 110.44 106.08
Quad Graphics, Inc 0.45% 6.16 6.63 6.78 6.04
Visa Inc. 0.25% 319.50 320.30 322.28 316.72
Alibaba Group Holding Limited 0.22% 156.88 155.77 157.50 155.57
Emerald Expositions Events, Inc. 0.21% 4.78 4.82 4.87 4.67
Novanta Inc. 0.18% 145.11 145.63 148.25 142.65
MOGU Inc. 0.18% 2.66 2.76 2.79 2.42
NetEase, Inc. 0.16% 120.41 119.69 120.66 119.22
Digital Turbine, Inc. 0.00% 4.06 4.04 4.18 4.01
CBAK Energy Technology, Inc. 0.00% 1.01 1.03 1.03 0.98
Rimini Street, Inc. 0.00% 3.04 3.04 3.07 2.95
Eastman Kodak Company 0.00% 7.72 7.72 7.97 7.62
Marathon Patent Group, Inc. -0.13% 7.48 7.50 7.78 7.33
Atkore International Group Inc. -0.14% 66.71 66.39 67.59 65.87
Imax Corporation -0.16% 37.78 37.80 38.48 37.50
International Money Express, Inc. -0.26% 15.55 15.51 15.56 15.50
I3 Verticals, Inc. -0.45% 22.08 21.90 22.42 21.82
Energizer Holdings, Inc. -0.70% 22.58 22.83 23.18 22.53
Etsy, Inc. -0.70% 44.04 44.05 46.34 44.00
Research Frontiers Incorporated -0.98% 1.04 1.01 1.09 1.00
CAE Inc -0.99% 30.55 30.04 30.84 29.93
Marchex, Inc. -1.27% 1.55 1.55 1.56 1.50
InterDigital, Inc. -1.31% 369.00 361.61 375.00 360.98
Integer Holdings Corporation -1.35% 87.63 86.48 88.99 85.51
TechTarget, Inc. -2.00% 5.00 4.90 5.09 4.83
Diebold Nixdorf Incorporated -2.29% 81.92 80.69 83.57 79.48
Radware Ltd. -2.34% 26.72 26.26 26.99 25.88
Ultralife Corporation -3.05% 6.21 6.03 6.38 6.02
The9 Limited -3.27% 5.60 5.32 5.70 5.31
Polar Power, Inc. -4.08% 1.51 1.41 1.53 1.41
B. Riley Financial, Inc. -14.19% 10.80 10.40 11.06 10.40

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top