ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Boxlight Corporation 10.00% 1.58 1.43 1.88 1.39
Etsy, Inc. 9.28% 48.56 48.14 49.67 44.97
Polar Power, Inc. 7.80% 1.48 1.52 1.54 1.44
Marathon Patent Group, Inc. 6.13% 7.42 7.96 8.08 7.31
ComScore, Inc. 4.90% 7.11 7.71 7.90 7.11
FuelCell Energy, Inc. 4.31% 7.25 7.75 7.77 7.20
EBay Inc. 3.13% 85.67 84.75 86.74 82.77
The Joint Corp. 3.05% 8.99 9.29 9.36 8.89
OptimizeRx Corporation 2.98% 8.33 8.63 8.65 8.13
Quad Graphics, Inc 2.41% 6.57 6.79 6.81 6.48
HealthEquity, Inc. 2.30% 76.56 78.88 79.11 76.31
LendingClub Corporation 2.16% 16.08 16.58 16.59 15.97
Research Frontiers Incorporated 1.98% 1.01 1.03 1.05 1.01
CRA International,Inc. 1.85% 159.52 164.62 164.74 159.52
Digital Turbine, Inc. 1.73% 4.03 4.11 4.24 3.93
Acacia Research Corporation 1.48% 4.05 4.12 4.15 4.03
Conduent Incorporated 1.42% 1.41 1.43 1.47 1.39
Zillow Group, Inc. 1.38% 44.60 45.54 45.55 44.30
Zillow Group, Inc. 1.27% 44.61 45.55 45.60 44.36
Uxin Limited 1.16% 3.46 3.50 3.59 3.41
CBAK Energy Technology, Inc. 0.97% 1.00 1.04 1.05 0.96
QuinStreet, Inc. 0.97% 11.29 11.50 11.51 11.10
Fidelity National Information Services, Inc. 0.86% 48.21 49.00 49.02 48.02
PayPal Holdings, Inc. 0.68% 41.11 41.73 41.79 40.85
Atkore International Group Inc. 0.48% 65.60 66.71 67.06 65.60
Diebold Nixdorf Incorporated 0.48% 80.19 81.08 81.73 79.74
TriNet Group, Inc. 0.35% 42.25 42.68 43.30 41.29
CoStar Group, Inc. 0.27% 48.53 49.07 49.48 48.05
Akamai Technologies, Inc. 0.26% 108.25 109.59 109.77 107.00
Eastman Kodak Company 0.26% 7.69 7.74 7.82 7.60
B. Riley Financial, Inc. 0.22% 22.95 23.00 23.10 22.78
Liquidity Services, Inc. 0.13% 31.55 31.78 32.02 31.34
Cimpress N.V 0.07% 72.93 73.46 73.99 72.12
CBIZ, Inc. 0.03% 29.28 29.88 29.97 28.90
International Money Express, Inc. 0.00% 15.53 15.51 15.53 15.50
Marchex, Inc. 0.00% 1.60 1.55 1.60 1.47
SPAR Group, Inc. 0.00% 0.78 0.78 0.82 0.78
Emerald Expositions Events, Inc. 0.00% 4.81 4.82 4.82 4.75
Spectrum Brands Holdings, Inc. -0.14% 77.95 78.21 78.67 77.56
Imax Corporation -0.32% 37.80 37.68 39.13 37.27
Visa Inc. -0.43% 317.49 318.93 320.20 315.73
NetEase, Inc. -0.44% 120.00 119.16 120.00 118.86
Novanta Inc. -0.48% 144.58 144.93 145.41 142.12
Maximus, Inc. -0.50% 75.06 74.90 75.89 74.24
PAR Technology Corporation -0.55% 21.50 21.59 21.82 21.10
The9 Limited -0.56% 5.68 5.29 5.68 5.29
MercadoLibre, Inc. -0.62% 2009.08 1996.55 2025.39 1990.18
MSCI Inc -0.76% 541.97 541.12 550.00 536.35
Dolby Laboratories -0.88% 64.86 64.25 64.87 63.78
Pinduoduo Inc. -0.94% 103.00 101.95 103.59 101.15
Alibaba Group Holding Limited -0.96% 155.23 154.27 155.50 153.15
I3 Verticals, Inc. -1.00% 21.75 21.68 22.12 21.37
Fair Isaac Corporation -1.04% 1360.38 1352.73 1365.85 1335.05
CAE Inc -1.17% 29.90 29.69 30.10 29.64
GRAVITY Co., Ltd. -1.18% 65.18 65.25 65.45 64.35
Global Payments Inc. -1.24% 80.82 80.25 80.83 78.61
Priority Technology Holdings, Inc. -1.25% 5.50 5.51 5.54 5.40
B. Riley Financial, Inc. -1.28% 16.47 16.24 16.47 16.20
Mastercard Incorporated -1.46% 524.81 520.26 526.53 516.05
ExlService Holdings, Inc. -1.59% 30.49 30.41 31.00 30.15
TechTarget, Inc. -1.84% 4.82 4.81 4.92 4.78
B. Riley Financial, Inc. -1.92% 10.23 10.20 10.76 10.01
Energizer Holdings, Inc. -2.06% 22.73 22.36 22.83 22.28
Western Union Company (The) -2.18% 9.60 9.44 9.76 9.36
Rimini Street, Inc. -2.30% 3.05 2.97 3.05 2.91
B. Riley Financial, Inc. -2.43% 6.89 6.83 6.99 6.66
TuanChe Limited -2.65% 11.85 12.14 12.26 11.79
WEX Inc. -2.69% 156.50 154.72 156.50 153.13
GoPro, Inc. -2.71% 0.85 0.81 0.85 0.78
Ultralife Corporation -2.82% 6.07 5.86 6.20 5.73
Xcel Brands, Inc -2.93% 2.06 1.99 2.10 1.89
Ritchie Bros. Auctioneers Incorporated -3.52% 106.53 103.69 106.71 102.17
InterDigital, Inc. -3.67% 360.26 348.34 361.73 343.37
Accenture plc -3.87% 215.00 214.95 216.28 211.06
Integer Holdings Corporation -4.02% 100.00 83.00 100.05 82.76
Pitney Bowes Inc. -4.41% 11.02 10.63 11.06 10.56
Radware Ltd. -4.65% 26.19 25.04 26.47 24.86
China Recycling Energy Corporation -5.22% 1.30 1.27 1.30 1.20
DHI Group, Inc. -5.23% 2.84 2.72 2.84 2.60
Booking Holdings Inc. -6.15% 4088.87 4007.45 4141.54 3871.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top