ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rimini Street, Inc. 9.21% 3.90 4.27 4.30 3.90
China Recycling Energy Corporation 9.03% 0.28 0.32 0.32 0.26
Boxlight Corporation 8.14% 0.91 0.93 0.93 0.85
TriNet Group, Inc. 7.09% 46.42 48.92 49.50 46.13
DHI Group, Inc. 6.52% 3.53 3.76 3.78 3.53
Xcel Brands, Inc 6.42% 2.22 2.32 2.32 2.07
Digital Turbine, Inc. 5.86% 8.87 9.31 9.80 8.78
CRA International,Inc. 5.76% 137.44 146.74 148.16 136.70
ExlService Holdings, Inc. 5.37% 28.96 30.59 30.63 28.84
PAR Technology Corporation 5.31% 16.00 16.26 16.41 15.50
CoStar Group, Inc. 5.16% 32.62 33.86 33.88 32.01
Pitney Bowes Inc. 5.09% 16.26 16.92 17.08 16.11
Accenture plc 5.05% 193.44 196.60 198.00 188.99
B. Riley Financial, Inc. 4.69% 9.31 9.82 10.25 9.18
CBIZ, Inc. 4.46% 33.26 34.68 34.94 33.26
Radware Ltd. 4.45% 30.68 31.69 31.92 30.68
TechTarget, Inc. 4.14% 4.59 4.78 4.89 4.57
OptimizeRx Corporation 3.66% 5.20 5.38 5.52 5.16
Zillow Group, Inc. 3.48% 35.37 36.25 36.47 34.64
MOGU Inc. 3.45% 2.10 2.10 2.10 2.02
I3 Verticals, Inc. 3.39% 20.52 21.05 21.29 20.30
Pinduoduo Inc. 3.23% 83.83 87.23 88.24 83.20
Marathon Patent Group, Inc. 3.19% 14.05 14.86 15.32 13.66
GRAVITY Co., Ltd. 3.14% 64.03 66.35 66.61 64.00
LendingClub Corporation 3.08% 17.95 18.40 18.40 17.20
WEX Inc. 3.08% 145.77 149.42 150.77 145.08
Zillow Group, Inc. 3.05% 35.36 36.44 36.70 34.92
Akamai Technologies, Inc. 3.03% 149.67 154.00 156.31 149.67
HealthEquity, Inc. 3.01% 89.53 90.64 92.35 87.40
ComScore, Inc. 2.87% 8.06 8.25 9.10 8.06
SPAR Group, Inc. 2.68% 0.73 0.74 0.74 0.72
Priority Technology Holdings, Inc. 2.66% 6.40 6.57 6.75 6.40
Fair Isaac Corporation 2.62% 1256.93 1284.75 1320.15 1218.40
Novanta Inc. 2.59% 158.98 163.46 164.33 155.29
InterDigital, Inc. 2.49% 255.07 258.37 259.34 251.78
Liquidity Services, Inc. 2.24% 36.17 37.02 37.11 36.03
Uxin Limited 2.22% 2.22 2.30 2.31 2.17
Diebold Nixdorf Incorporated 2.14% 80.86 82.88 83.00 80.50
MercadoLibre, Inc. 2.10% 1700.45 1731.28 1733.78 1681.25
Imax Corporation 2.04% 39.30 40.49 40.60 39.30
MSCI Inc 1.97% 633.69 643.83 644.68 631.39
Etsy, Inc. 1.59% 68.76 69.00 69.99 67.78
Fidelity National Information Services, Inc. 1.48% 43.32 43.63 43.77 42.67
Conduent Incorporated 1.45% 1.70 1.76 1.80 1.67
Booking Holdings Inc. 1.10% 168.69 169.28 171.25 164.89
International Money Express, Inc. 1.00% 14.85 15.12 15.14 14.85
EBay Inc. 0.99% 109.91 110.35 110.83 107.53
PayPal Holdings, Inc. 0.99% 44.53 45.21 45.99 44.20
Energizer Holdings, Inc. 0.99% 17.97 18.40 18.63 17.80
Alibaba Group Holding Limited 0.96% 125.27 125.43 126.38 123.99
Integer Holdings Corporation 0.87% 88.81 90.16 91.12 87.76
Maximus, Inc. 0.81% 61.84 62.43 62.92 61.60
QuinStreet, Inc. 0.72% 12.59 12.61 12.67 12.32
Marchex, Inc. 0.60% 1.65 1.67 1.69 1.60
Dolby Laboratories 0.47% 56.16 56.07 56.52 55.09
Cimpress N.V 0.40% 98.07 98.95 99.63 97.47
B. Riley Financial, Inc. 0.40% 19.87 20.00 20.60 19.87
Quad Graphics, Inc 0.40% 7.41 7.48 7.59 7.38
NetEase, Inc. 0.37% 123.19 123.27 123.95 121.55
Mastercard Incorporated 0.26% 494.48 495.25 497.13 488.65
Ultralife Corporation 0.14% 7.51 7.26 7.70 7.03
Western Union Company (The) 0.12% 8.13 8.15 8.27 8.08
Research Frontiers Incorporated 0.00% 0.82 0.77 0.82 0.75
CAE Inc -0.04% 25.37 25.80 25.83 25.19
Global Payments Inc. -0.07% 75.75 75.46 76.06 73.91
B. Riley Financial, Inc. -0.10% 24.60 24.63 24.73 24.60
Emerald Expositions Events, Inc. -0.20% 5.00 4.99 5.00 4.99
TuanChe Limited -0.34% 8.80 8.81 8.81 8.61
B. Riley Financial, Inc. -0.36% 16.79 16.60 16.80 16.40
Acacia Research Corporation -0.43% 4.62 4.63 4.69 4.59
Ritchie Bros. Auctioneers Incorporated -1.02% 105.68 105.27 106.45 104.30
Atkore International Group Inc. -1.10% 82.00 81.90 82.73 79.82
Visa Inc. -1.14% 327.26 322.77 327.86 318.68
Spectrum Brands Holdings, Inc. -1.18% 77.66 77.76 78.26 76.17
CBAK Energy Technology, Inc. -1.25% 0.80 0.79 0.82 0.79
Eastman Kodak Company -1.41% 9.89 9.78 9.91 9.49
FuelCell Energy, Inc. -1.43% 21.24 21.29 21.97 20.22
Polar Power, Inc. -2.42% 1.98 2.02 2.16 1.96
The Joint Corp. -3.71% 8.89 8.57 8.99 8.44
The9 Limited -7.79% 5.16 4.85 5.33 4.82
GoPro, Inc. -12.00% 1.25 1.10 1.29 1.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top