ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
China Recycling Energy Corporation 38.00% 0.18 0.25 0.36 0.17
Novanta Inc. 13.72% 150.00 159.19 163.00 145.06
FuelCell Energy, Inc. 7.40% 16.32 17.12 17.49 14.54
SPAR Group, Inc. 6.25% 0.65 0.68 0.74 0.65
Priority Technology Holdings, Inc. 3.70% 6.08 6.17 6.26 5.96
Cimpress N.V 3.46% 88.59 91.51 91.81 88.26
OptimizeRx Corporation 2.42% 6.20 6.36 6.48 6.10
EBay Inc. 2.14% 107.64 110.44 110.59 105.54
Research Frontiers Incorporated 2.07% 0.79 0.78 0.79 0.76
Spectrum Brands Holdings, Inc. 1.97% 79.16 80.64 80.72 79.07
Uxin Limited 1.94% 2.59 2.63 2.64 2.55
Booking Holdings Inc. 1.74% 159.44 160.55 161.19 157.69
Fidelity National Information Services, Inc. 1.53% 42.81 43.01 43.20 41.95
MercadoLibre, Inc. 1.51% 1565.66 1580.45 1583.00 1541.14
Boxlight Corporation 1.28% 0.79 0.80 0.80 0.75
Acacia Research Corporation 1.08% 4.62 4.69 4.70 4.61
PAR Technology Corporation 0.98% 15.16 15.53 15.55 14.77
ComScore, Inc. 0.83% 7.70 7.25 7.70 7.00
PayPal Holdings, Inc. 0.82% 45.05 45.44 45.70 44.35
Visa Inc. 0.78% 323.68 326.42 328.91 322.38
NetEase, Inc. 0.68% 118.99 117.00 119.50 116.82
Energizer Holdings, Inc. 0.63% 17.76 17.69 18.07 17.20
The9 Limited 0.54% 6.39 6.55 6.55 6.02
B. Riley Financial, Inc. 0.48% 18.86 18.87 18.98 18.75
CoStar Group, Inc. 0.43% 33.21 33.05 33.54 32.21
B. Riley Financial, Inc. 0.41% 24.20 24.30 24.30 24.20
Quad Graphics, Inc 0.41% 7.35 7.42 7.48 7.26
TuanChe Limited 0.40% 9.80 10.04 10.75 9.60
Mastercard Incorporated 0.40% 500.61 499.81 506.31 499.75
Imax Corporation 0.30% 33.96 33.94 34.45 33.57
International Money Express, Inc. 0.25% 15.82 15.85 15.88 15.81
Integer Holdings Corporation 0.15% 85.60 84.98 86.44 84.28
InterDigital, Inc. 0.09% 268.00 269.82 272.14 261.52
Emerald Expositions Events, Inc. 0.00% 5.01 4.99 5.01 4.99
Global Payments Inc. -0.23% 68.77 68.61 69.47 67.63
CAE Inc -0.31% 26.04 26.01 26.29 25.51
The Joint Corp. -0.46% 8.66 8.68 8.85 8.57
Maximus, Inc. -0.55% 61.95 61.18 62.46 60.78
Fair Isaac Corporation -0.61% 1090.28 1086.00 1113.14 1081.25
MSCI Inc -0.61% 587.31 581.09 589.88 576.11
CBAK Energy Technology, Inc. -0.62% 0.80 0.79 0.80 0.79
Marchex, Inc. -0.63% 1.52 1.59 1.59 1.51
Atkore International Group Inc. -0.78% 74.55 74.05 74.55 71.82
Ritchie Bros. Auctioneers Incorporated -0.99% 104.47 103.40 104.92 102.93
TriNet Group, Inc. -1.05% 41.47 41.45 42.65 41.17
HealthEquity, Inc. -1.46% 81.70 80.46 81.75 80.06
Accenture plc -1.50% 174.00 169.77 175.00 169.76
ExlService Holdings, Inc. -1.52% 30.56 29.73 30.70 29.47
LendingClub Corporation -1.75% 16.46 16.28 16.49 16.12
Alibaba Group Holding Limited -1.77% 137.00 134.86 137.28 133.82
Western Union Company (The) -1.78% 8.98 8.82 9.00 8.81
GRAVITY Co., Ltd. -1.95% 64.00 62.71 64.00 61.87
Zillow Group, Inc. -1.98% 40.01 39.63 40.83 39.11
Radware Ltd. -2.01% 27.46 26.79 27.46 26.53
Zillow Group, Inc. -2.02% 40.83 39.84 40.85 39.42
CBIZ, Inc. -2.05% 30.73 29.66 31.07 29.34
Liquidity Services, Inc. -2.18% 34.35 33.58 34.58 33.17
Akamai Technologies, Inc. -2.28% 152.08 149.62 154.70 144.55
Xcel Brands, Inc -2.36% 2.12 2.07 2.12 2.05
B. Riley Financial, Inc. -2.72% 15.61 15.02 15.62 15.00
Diebold Nixdorf Incorporated -2.74% 76.63 75.36 77.38 75.32
Rimini Street, Inc. -2.97% 3.69 3.59 3.69 3.50
Pinduoduo Inc. -3.11% 98.31 95.72 99.00 95.44
Eastman Kodak Company -3.12% 10.62 10.26 10.65 10.11
Digital Turbine, Inc. -3.13% 3.95 3.87 3.96 3.79
WEX Inc. -3.36% 141.13 135.78 142.17 135.51
Ultralife Corporation -3.59% 6.14 5.91 6.26 5.77
Pitney Bowes Inc. -3.71% 15.80 15.31 15.88 15.18
B. Riley Financial, Inc. -3.76% 8.88 8.71 9.48 8.16
Dolby Laboratories -3.84% 57.35 55.38 57.36 55.04
CRA International,Inc. -3.93% 147.91 140.65 151.53 139.80
Etsy, Inc. -3.93% 59.63 57.51 59.87 57.06
DHI Group, Inc. -4.71% 3.86 3.64 3.90 3.47
Marathon Patent Group, Inc. -5.15% 12.79 12.71 12.99 11.73
MOGU Inc. -5.38% 2.25 2.25 2.25 2.25
I3 Verticals, Inc. -6.25% 20.36 18.91 20.36 18.76
QuinStreet, Inc. -6.28% 12.77 11.94 12.83 11.88
Conduent Incorporated -12.94% 1.80 1.48 2.01 1.40
Polar Power, Inc. -13.30% 1.88 1.63 1.88 1.61
TechTarget, Inc. -13.45% 5.72 5.02 5.80 4.91
GoPro, Inc. -13.54% 1.40 1.15 1.42 1.07

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top