ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OptimizeRx Corporation 4.46% 6.58 6.56 6.82 6.24
Conduent Incorporated 3.91% 1.29 1.33 1.36 1.27
Research Frontiers Incorporated 3.74% 0.94 0.95 0.97 0.94
B. Riley Financial, Inc. 3.59% 16.57 16.73 16.78 16.17
Eastman Kodak Company 3.31% 9.19 9.35 9.56 9.08
Digital Turbine, Inc. 3.13% 2.94 2.97 3.05 2.89
Diebold Nixdorf Incorporated 2.94% 76.57 77.66 78.64 76.36
Radware Ltd. 2.66% 26.55 27.02 27.15 26.17
Acacia Research Corporation 2.49% 4.82 4.93 4.96 4.81
EBay Inc. 2.32% 91.91 93.13 93.38 90.54
Atkore International Group Inc. 2.26% 59.65 60.24 60.68 58.89
CAE Inc 2.00% 26.39 26.57 26.78 26.30
B. Riley Financial, Inc. 1.90% 23.00 23.09 23.29 23.00
ComScore, Inc. 1.73% 7.14 7.06 7.51 7.06
Imax Corporation 1.66% 38.23 38.64 39.03 38.09
InterDigital, Inc. 1.45% 306.07 306.39 310.04 303.02
Cimpress N.V 1.42% 73.90 74.04 74.76 72.75
Quad Graphics, Inc 1.36% 6.79 6.70 6.82 6.68
CRA International,Inc. 1.31% 161.88 164.00 165.48 158.61
Rimini Street, Inc. 1.22% 3.28 3.32 3.41 3.26
Dolby Laboratories 1.10% 60.08 60.72 60.85 59.46
Ultralife Corporation 1.07% 6.54 6.59 6.83 6.54
GRAVITY Co., Ltd. 0.98% 61.85 62.57 63.50 60.73
Liquidity Services, Inc. 0.95% 30.74 30.86 31.26 30.56
Boxlight Corporation 0.81% 1.22 1.24 1.27 1.15
Spectrum Brands Holdings, Inc. 0.80% 73.55 74.29 75.31 73.55
Akamai Technologies, Inc. 0.79% 115.80 115.76 117.64 114.85
Ritchie Bros. Auctioneers Incorporated 0.78% 96.21 96.60 96.88 94.95
Marchex, Inc. 0.65% 1.56 1.56 1.57 1.54
NetEase, Inc. 0.64% 112.32 112.66 113.22 112.01
Pitney Bowes Inc. 0.63% 11.08 11.12 11.15 10.93
I3 Verticals, Inc. 0.45% 22.47 22.46 22.74 22.28
Energizer Holdings, Inc. 0.37% 16.13 16.48 16.66 16.02
DHI Group, Inc. 0.36% 2.85 2.82 2.86 2.74
CBAK Energy Technology, Inc. 0.25% 0.81 0.83 0.85 0.81
Novanta Inc. 0.22% 119.64 118.37 121.37 117.47
ExlService Holdings, Inc. 0.03% 30.47 30.46 30.69 29.73
International Money Express, Inc. 0.00% 15.82 15.80 15.82 15.78
Etsy, Inc. -0.02% 50.18 49.97 50.66 48.61
LendingClub Corporation -0.14% 14.61 14.30 14.65 14.16
QuinStreet, Inc. -0.17% 11.98 11.99 12.27 11.82
HealthEquity, Inc. -0.23% 84.02 83.38 84.02 81.99
TechTarget, Inc. -0.26% 3.88 3.87 3.97 3.68
B. Riley Financial, Inc. -0.29% 13.00 12.22 13.00 11.56
China Recycling Energy Corporation -0.35% 0.26 0.26 0.27 0.24
Pinduoduo Inc. -0.39% 102.90 101.78 104.10 101.52
MSCI Inc -0.39% 531.17 536.90 540.10 525.58
Emerald Expositions Events, Inc. -0.44% 4.56 4.49 4.69 4.49
Fair Isaac Corporation -0.52% 1059.12 1061.99 1072.01 1030.13
MercadoLibre, Inc. -0.58% 1735.00 1719.01 1749.17 1692.31
Booking Holdings Inc. -0.61% 4216.83 4184.56 4250.15 4051.22
Accenture plc -0.62% 197.14 197.06 198.50 192.00
Priority Technology Holdings, Inc. -0.64% 4.76 4.69 4.82 4.66
FuelCell Energy, Inc. -1.07% 6.67 6.46 6.74 6.36
Visa Inc. -1.23% 305.05 298.51 305.05 293.89
TriNet Group, Inc. -1.32% 37.02 35.95 37.02 34.78
PayPal Holdings, Inc. -1.33% 45.58 44.63 45.62 44.00
Alibaba Group Holding Limited -1.43% 126.00 123.66 126.39 123.12
TuanChe Limited -1.44% 10.10 10.25 10.25 10.10
Marathon Patent Group, Inc. -1.53% 8.28 8.04 8.36 8.00
CBIZ, Inc. -1.56% 26.85 26.43 27.29 25.77
Mastercard Incorporated -1.61% 502.00 491.60 504.50 485.65
WEX Inc. -1.75% 152.71 150.36 155.01 147.66
Integer Holdings Corporation -1.77% 88.01 86.44 89.07 86.42
CoStar Group, Inc. -1.81% 40.36 39.61 40.55 38.69
Zillow Group, Inc. -2.15% 41.75 40.49 42.00 39.97
The9 Limited -2.19% 5.45 5.36 5.59 5.33
Zillow Group, Inc. -2.22% 41.42 40.47 41.69 39.92
Uxin Limited -2.28% 3.10 3.00 3.14 2.99
Maximus, Inc. -2.40% 64.12 62.56 64.39 62.51
Global Payments Inc. -2.88% 68.00 65.36 68.48 63.92
Western Union Company (The) -2.98% 8.78 8.47 8.84 8.43
MOGU Inc. -3.02% 2.21 2.16 2.21 2.16
The Joint Corp. -3.05% 8.92 8.58 8.92 8.52
PAR Technology Corporation -3.68% 13.34 12.84 13.66 12.78
Fidelity National Information Services, Inc. -3.71% 46.92 45.17 47.02 44.56
SPAR Group, Inc. -5.95% 0.65 0.59 0.65 0.58
B. Riley Financial, Inc. -6.15% 7.25 6.87 7.26 6.43
GoPro, Inc. -6.82% 0.76 0.72 0.79 0.71
Xcel Brands, Inc -7.10% 1.53 1.44 1.62 1.44
Polar Power, Inc. -14.36% 1.86 1.67 1.87 1.54

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top