ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Boxlight Corporation 45.97% 2.18 1.81 2.53 1.76
FuelCell Energy, Inc. 8.04% 9.09 9.34 9.60 8.66
B. Riley Financial, Inc. 7.37% 8.85 9.62 9.70 8.82
Novanta Inc. 7.36% 132.75 140.75 141.45 132.26
Cimpress N.V 4.88% 77.14 80.09 80.56 76.89
Akamai Technologies, Inc. 4.62% 90.05 93.74 94.26 89.86
The Joint Corp. 4.35% 9.87 10.08 10.08 9.72
B. Riley Financial, Inc. 4.11% 12.59 12.16 12.59 11.60
Emerald Expositions Events, Inc. 4.06% 4.69 4.87 4.91 4.69
WEX Inc. 3.91% 154.38 157.78 159.60 154.04
Alibaba Group Holding Limited 3.89% 166.38 168.65 169.87 164.83
Eastman Kodak Company 3.72% 7.00 7.24 7.28 6.92
TriNet Group, Inc. 3.69% 61.04 62.87 63.72 61.00
Etsy, Inc. 3.50% 59.43 60.99 61.40 59.06
Quad Graphics, Inc 3.33% 6.04 6.21 6.22 6.02
LendingClub Corporation 3.21% 20.20 20.56 20.80 20.00
Accenture plc 2.94% 275.00 280.72 285.54 274.95
Fair Isaac Corporation 2.75% 1504.00 1535.54 1556.35 1503.46
Booking Holdings Inc. 2.74% 5009.73 5165.58 5178.88 5001.71
Priority Technology Holdings, Inc. 2.74% 5.85 5.99 6.09 5.83
B. Riley Financial, Inc. 2.71% 22.30 22.75 22.75 22.25
Atkore International Group Inc. 2.65% 71.85 73.08 73.56 71.32
The9 Limited 2.52% 6.60 6.92 7.12 6.51
EBay Inc. 2.34% 90.70 92.82 93.01 90.59
ComScore, Inc. 2.34% 8.57 8.76 9.07 8.53
Global Payments Inc. 2.34% 72.36 73.35 74.60 72.25
Spectrum Brands Holdings, Inc. 2.31% 62.36 63.89 63.91 61.87
CRA International,Inc. 2.26% 210.55 213.64 215.43 209.30
CAE Inc 2.24% 32.95 33.36 33.41 32.66
Uxin Limited 2.23% 3.57 3.67 3.75 3.54
InterDigital, Inc. 2.18% 326.71 332.99 335.68 324.14
Integer Holdings Corporation 2.17% 86.00 87.00 87.68 85.35
Liquidity Services, Inc. 2.05% 31.48 31.89 31.93 31.06
Pitney Bowes Inc. 2.00% 10.04 10.19 10.28 10.03
Ritchie Bros. Auctioneers Incorporated 1.99% 113.50 115.50 115.93 113.50
Maximus, Inc. 1.96% 96.31 97.93 98.41 96.31
DHI Group, Inc. 1.86% 1.64 1.64 1.67 1.59
Acacia Research Corporation 1.78% 3.94 4.00 4.05 3.94
Marathon Patent Group, Inc. 1.74% 10.51 10.55 11.22 10.23
Diebold Nixdorf Incorporated 1.72% 69.16 69.79 71.00 68.45
ExlService Holdings, Inc. 1.63% 41.72 42.32 42.49 41.66
CoStar Group, Inc. 1.49% 63.98 64.77 64.96 62.81
Radware Ltd. 1.47% 23.84 24.12 24.29 23.72
PayPal Holdings, Inc. 1.45% 55.52 55.91 56.33 55.10
Western Union Company (The) 1.42% 9.17 9.27 9.39 9.17
Pinduoduo Inc. 1.36% 108.73 105.89 108.73 105.20
Energizer Holdings, Inc. 1.23% 19.86 20.10 20.18 19.63
GRAVITY Co., Ltd. 1.10% 61.15 61.76 62.17 61.09
QuinStreet, Inc. 1.10% 14.59 14.68 14.86 14.48
MercadoLibre, Inc. 1.01% 2045.00 2055.77 2093.51 2032.01
Fidelity National Information Services, Inc. 0.85% 60.80 60.58 61.81 60.56
Ultralife Corporation 0.84% 6.52 6.57 6.65 6.32
Dolby Laboratories 0.83% 62.00 62.15 63.10 61.77
MSCI Inc 0.81% 587.36 588.97 595.65 585.77
TuanChe Limited 0.76% 10.09 10.65 10.68 10.00
HealthEquity, Inc. 0.70% 84.26 84.59 85.94 83.76
Conduent Incorporated 0.59% 1.76 1.70 1.76 1.68
B. Riley Financial, Inc. 0.50% 15.95 15.96 16.07 15.83
International Money Express, Inc. 0.26% 15.44 15.51 15.51 15.44
SPAR Group, Inc. 0.01% 0.83 0.82 0.83 0.81
GoPro, Inc. 0.00% 1.29 1.30 1.33 1.26
Marchex, Inc. 0.00% 1.74 1.73 1.79 1.72
Visa Inc. -0.12% 325.96 325.44 328.67 323.00
TechTarget, Inc. -0.19% 5.21 5.33 5.55 5.21
Zillow Group, Inc. -0.72% 66.07 64.59 66.12 63.50
CBAK Energy Technology, Inc. -0.79% 0.85 0.84 0.85 0.84
Mastercard Incorporated -0.79% 531.98 527.61 537.40 524.77
Rimini Street, Inc. -0.81% 3.74 3.68 3.74 3.62
Zillow Group, Inc. -1.47% 66.83 64.91 66.87 63.81
I3 Verticals, Inc. -1.86% 24.98 24.24 25.39 24.00
PAR Technology Corporation -2.02% 34.24 33.39 34.68 33.07
OptimizeRx Corporation -2.35% 11.92 11.66 12.17 11.44
Research Frontiers Incorporated -2.36% 1.23 1.24 1.30 1.21
Imax Corporation -2.55% 37.62 36.65 37.85 36.01
CBIZ, Inc. -2.60% 46.63 44.97 47.09 44.81
MOGU Inc. -3.02% 2.00 1.93 2.00 1.93
Xcel Brands, Inc -3.45% 1.42 1.40 1.45 1.38
NetEase, Inc. -4.13% 133.31 131.49 133.31 130.69
Digital Turbine, Inc. -5.82% 5.51 5.18 5.65 5.04
China Recycling Energy Corporation -8.33% 1.33 1.21 1.39 1.17
Polar Power, Inc. -10.08% 2.27 2.14 2.29 1.95

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top