ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
I3 Verticals, Inc. 7.40% 21.51 23.09 23.36 21.51
DHI Group, Inc. 7.28% 2.59 2.80 2.96 2.59
Xcel Brands, Inc 7.05% 1.53 1.67 1.74 1.46
Digital Turbine, Inc. 5.66% 4.50 4.67 4.80 4.42
Maximus, Inc. 5.41% 75.55 79.13 79.22 74.78
Uxin Limited 4.23% 3.58 3.70 3.77 3.53
CBAK Energy Technology, Inc. 3.66% 0.83 0.85 0.86 0.82
Radware Ltd. 3.46% 25.80 26.33 26.64 25.55
Quad Graphics, Inc 2.67% 6.36 6.53 6.64 6.36
Polar Power, Inc. 2.63% 1.50 1.56 1.73 1.46
GRAVITY Co., Ltd. 2.59% 67.78 70.01 70.10 67.78
GoPro, Inc. 2.45% 1.02 1.05 1.05 0.99
Dolby Laboratories 2.42% 66.60 68.19 68.44 66.42
WEX Inc. 2.19% 162.61 166.00 166.21 161.60
Alibaba Group Holding Limited 2.17% 164.00 166.54 168.26 162.30
Global Payments Inc. 2.12% 72.02 73.28 74.18 71.68
Accenture plc 1.73% 237.47 240.86 243.60 235.00
Diebold Nixdorf Incorporated 1.54% 71.29 72.06 72.70 70.59
CAE Inc 1.43% 32.28 32.54 33.03 32.19
PAR Technology Corporation 1.31% 23.37 23.25 25.27 23.22
Western Union Company (The) 1.30% 9.98 10.11 10.14 9.94
Pitney Bowes Inc. 1.22% 10.68 10.78 10.87 10.68
TechTarget, Inc. 1.16% 5.19 5.23 5.35 5.16
Ritchie Bros. Auctioneers Incorporated 1.11% 117.93 119.14 119.30 117.56
Booking Holdings Inc. 1.05% 4220.00 4281.47 4380.00 4175.88
Research Frontiers Incorporated 0.97% 1.02 1.04 1.08 1.02
Mastercard Incorporated 0.94% 536.08 540.36 547.00 533.73
PayPal Holdings, Inc. 0.85% 41.11 41.50 42.35 40.74
Zillow Group, Inc. 0.85% 54.38 54.74 56.25 54.31
Zillow Group, Inc. 0.85% 54.20 54.40 55.85 54.09
Integer Holdings Corporation 0.81% 86.07 86.15 86.82 85.30
Visa Inc. 0.81% 325.61 328.21 329.88 324.09
ExlService Holdings, Inc. 0.68% 30.90 31.31 31.98 30.30
The9 Limited 0.68% 6.04 5.90 6.36 5.90
Atkore International Group Inc. 0.65% 66.92 66.96 68.25 66.41
Novanta Inc. 0.62% 145.00 145.05 148.44 143.51
Rimini Street, Inc. 0.62% 3.23 3.23 3.26 3.19
Fair Isaac Corporation 0.58% 1375.70 1380.68 1390.00 1331.33
Spectrum Brands Holdings, Inc. 0.43% 74.72 74.50 75.84 73.98
Imax Corporation 0.41% 36.47 36.49 37.29 36.20
SPAR Group, Inc. 0.30% 0.79 0.79 0.80 0.79
International Money Express, Inc. 0.19% 15.53 15.56 15.56 15.53
EBay Inc. 0.14% 87.14 87.48 88.06 86.33
China Recycling Energy Corporation 0.00% 1.26 1.23 1.28 1.08
B. Riley Financial, Inc. 0.00% 10.53 10.70 10.96 10.50
Emerald Expositions Events, Inc. 0.00% 4.89 4.86 5.01 4.82
NetEase, Inc. -0.01% 123.80 123.52 125.48 122.51
Fidelity National Information Services, Inc. -0.08% 50.62 50.55 51.27 50.07
Pinduoduo Inc. -0.13% 105.94 105.43 106.26 104.10
CoStar Group, Inc. -0.22% 50.20 50.85 52.35 50.20
LendingClub Corporation -0.23% 17.32 17.26 17.63 17.08
B. Riley Financial, Inc. -0.31% 22.95 22.88 22.95 22.72
Akamai Technologies, Inc. -0.35% 94.58 94.39 95.79 94.00
FuelCell Energy, Inc. -0.40% 7.38 7.42 7.64 7.19
MercadoLibre, Inc. -0.46% 2036.41 2026.32 2082.09 2012.33
Energizer Holdings, Inc. -0.62% 22.43 22.42 23.15 22.27
Liquidity Services, Inc. -0.78% 32.86 32.93 33.61 32.77
Cimpress N.V -0.83% 77.23 76.33 78.99 76.17
CBIZ, Inc. -0.90% 34.28 33.98 35.10 33.39
Eastman Kodak Company -0.90% 7.81 7.74 7.95 7.70
Acacia Research Corporation -0.96% 4.18 4.11 4.25 4.11
B. Riley Financial, Inc. -1.00% 15.98 15.82 16.10 15.80
HealthEquity, Inc. -1.17% 79.62 78.35 80.83 78.30
Marchex, Inc. -1.21% 1.60 1.63 1.67 1.60
Etsy, Inc. -1.85% 55.11 54.08 55.73 54.01
QuinStreet, Inc. -2.00% 11.95 11.74 12.26 11.69
TuanChe Limited -2.07% 12.06 12.20 12.27 11.45
CRA International,Inc. -2.18% 176.98 173.90 179.55 172.62
OptimizeRx Corporation -2.71% 10.39 10.07 10.59 10.06
TriNet Group, Inc. -2.78% 52.82 51.43 53.52 51.26
The Joint Corp. -2.82% 9.30 8.95 9.31 8.94
MOGU Inc. -2.82% 2.38 2.41 2.63 2.16
Priority Technology Holdings, Inc. -2.84% 5.66 5.47 5.78 5.45
Ultralife Corporation -2.91% 6.54 6.34 6.67 6.30
Conduent Incorporated -3.38% 1.46 1.43 1.56 1.42
Boxlight Corporation -3.91% 1.76 1.72 1.79 1.63
ComScore, Inc. -4.19% 7.61 7.08 8.08 7.04
B. Riley Financial, Inc. -4.61% 7.69 7.45 7.78 7.42
Marathon Patent Group, Inc. -4.96% 7.93 7.66 8.15 7.64
InterDigital, Inc. -6.76% 371.99 351.15 378.00 349.48
MSCI Inc -7.82% 546.01 515.66 558.69 513.03

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top