USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OptimizeRx Corporation 15.00% 9.52 10.12 10.20 9.41
B. Riley Financial, Inc. 7.79% 20.75 21.58 21.58 20.75
Ultralife Corporation 6.35% 10.75 11.39 11.56 10.59
B. Riley Financial, Inc. 6.14% 35.02 36.82 40.09 34.25
SPAR Group, Inc. 5.03% 1.58 1.67 1.69 1.58
SilverSun Technologies, Inc. 3.80% 13.74 13.94 14.35 13.55
FuelCell Energy, Inc. 3.63% 0.85 0.87 0.87 0.81
PAR Technology Corporation 3.54% 42.04 43.24 44.08 41.69
MercadoLibre, Inc. 3.09% 1380.00 1406.00 1416.76 1376.69
PayPal Holdings, Inc. 2.90% 64.13 65.96 66.30 63.75
MSCI Inc 2.86% 465.23 477.78 479.33 463.16
Pinduoduo Inc. 2.80% 129.36 129.31 130.02 124.86
Spectrum Brands Holdings, Inc. 2.79% 80.54 82.57 83.35 80.13
B. Riley Financial, Inc. 2.76% 16.32 16.77 16.98 16.13
Eastman Kodak Company 2.73% 4.41 4.52 4.52 4.38
The9 Limited 2.67% 6.65 6.92 7.20 6.65
CoStar Group, Inc. 2.56% 89.93 92.65 93.27 89.80
Conduent Incorporated 2.34% 3.00 3.06 3.06 2.96
Marathon Patent Group, Inc. 2.21% 19.05 19.43 19.81 18.62
QuinStreet, Inc. 2.12% 16.99 17.31 17.46 16.95
Novanta Inc. 2.02% 157.11 159.41 160.29 156.37
DHI Group, Inc. 2.01% 2.52 2.54 2.58 2.47
NetEase, Inc. 1.99% 95.58 95.99 97.12 95.43
CBAK Energy Technology, Inc. 1.94% 1.02 1.05 1.06 1.01
China Recycling Energy Corporation 1.90% 1.06 1.07 1.13 0.99
TuanChe Limited 1.86% 1.66 1.64 1.66 1.59
TechTarget, Inc. 1.85% 27.12 27.50 27.51 26.69
CRA International,Inc. 1.83% 146.20 149.71 149.76 144.55
Zillow Group, Inc. 1.70% 42.42 43.13 43.66 42.14
Zillow Group, Inc. 1.68% 43.01 43.67 44.25 42.67
CAE Inc 1.55% 18.75 19.04 19.13 18.75
HealthEquity, Inc. 1.54% 78.64 80.26 80.71 78.40
Exela Technologies, Inc. 1.51% 2.04 2.02 2.07 2.00
Marchex, Inc. 1.48% 1.40 1.37 1.40 1.37
Viad Corp 1.47% 34.63 35.13 35.24 34.63
Priority Technology Holdings, Inc. 1.44% 3.17 3.17 3.20 3.12
Western Union Company (The) 1.35% 13.30 13.47 13.65 13.29
EBay Inc. 1.32% 51.30 52.02 52.19 51.20
The Joint Corp. 1.24% 12.16 12.23 12.29 12.06
GoPro, Inc. 1.17% 1.72 1.73 1.74 1.70
Liquidity Services, Inc. 1.10% 17.32 17.42 17.62 17.32
LendingClub Corporation 1.00% 8.02 8.10 8.16 8.00
Atkore International Group Inc. 0.98% 181.52 182.99 183.69 181.11
InterDigital, Inc. 0.80% 100.07 100.71 101.17 100.07
International Money Express, Inc. 0.80% 21.20 21.36 21.58 21.12
WEX Inc. 0.72% 215.77 216.58 218.73 215.41
B. Riley Financial, Inc. 0.63% 19.20 19.02 19.42 18.90
Alibaba Group Holding Limited 0.59% 76.18 75.55 76.93 75.06
Booking Holdings Inc. 0.53% 3484.23 3521.08 3541.87 3484.23
Cimpress N.V 0.53% 88.98 89.08 89.58 88.12
Energizer Holdings, Inc. 0.39% 28.35 28.51 28.81 28.35
Etsy, Inc. 0.34% 67.35 67.43 68.29 67.11
Steel Connect, Inc. 0.29% 12.00 12.13 12.25 11.85
ComScore, Inc. 0.22% 13.76 13.95 14.37 13.76
ExlService Holdings, Inc. 0.17% 29.33 29.36 29.60 29.29
Mastercard Incorporated 0.07% 462.91 462.42 464.82 460.94
Digital Turbine, Inc. 0.00% 1.86 1.82 1.89 1.82
Rimini Street, Inc. 0.00% 2.84 2.80 2.84 2.79
Global Payments Inc. -0.05% 124.64 124.57 126.42 124.11
Akamai Technologies, Inc. -0.11% 102.18 101.68 102.62 101.66
GRAVITY Co., Ltd. -0.12% 67.00 66.61 67.52 66.22
Ritchie Bros. Auctioneers Incorporated -0.20% 73.54 73.18 73.88 72.70
I3 Verticals, Inc. -0.22% 23.30 23.10 23.48 23.05
Visa Inc. -0.23% 275.01 274.52 276.77 273.83
Maximus, Inc. -0.25% 80.94 80.43 81.45 80.40
Accenture plc -0.32% 309.41 308.01 309.49 307.27
Envestnet, Inc -0.34% 62.67 62.15 63.82 61.84
Acacia Research Corporation -0.41% 4.90 4.87 4.92 4.86
Emerald Expositions Events, Inc. -0.68% 5.97 5.86 5.97 5.82
Dolby Laboratories -0.89% 80.35 79.20 81.02 79.15
Diebold Nixdorf Incorporated -0.90% 32.28 32.03 32.36 31.60
Radware Ltd. -0.99% 17.28 17.03 17.39 17.03
Fidelity National Information Services, Inc. -1.23% 70.14 69.60 71.10 69.47
Research Frontiers Incorporated -1.24% 1.65 1.59 1.69 1.59
Integer Holdings Corporation -1.41% 110.54 109.58 111.25 107.11
Quad Graphics, Inc -1.53% 4.60 4.52 4.63 4.47
Imax Corporation -1.78% 17.43 17.15 17.52 16.88
Pitney Bowes Inc. -2.13% 4.25 4.13 4.25 4.12
Xcel Brands, Inc -3.41% 0.69 0.69 0.71 0.67
CBIZ, Inc. -3.67% 75.43 72.76 75.61 72.67
MOGU Inc. -4.15% 1.88 1.85 1.88 1.75
WNS (Holdings) Limited -4.36% 41.10 40.17 42.75 39.85
Polar Power, Inc. -4.59% 0.35 0.35 0.37 0.34
Boxlight Corporation -6.49% 0.58 0.53 0.58 0.52
Uxin Limited -6.67% 1.86 1.82 1.96 1.81
Fair Isaac Corporation -6.94% 1136.83 1110.85 1159.81 1105.65
TriNet Group, Inc. -16.61% 112.85 105.72 114.37 105.46

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top