ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CAE Inc 5.44% 28.47 29.84 29.88 28.47
GRAVITY Co., Ltd. 2.23% 55.93 57.76 58.46 55.90
NetEase, Inc. 2.11% 140.55 139.14 140.87 138.48
Western Union Company (The) 2.08% 9.75 9.81 9.90 9.62
TriNet Group, Inc. 1.68% 58.40 59.29 60.07 58.01
Mastercard Incorporated 1.52% 566.00 571.93 573.71 565.89
Emerald Expositions Events, Inc. 1.38% 3.65 3.68 3.81 3.63
EBay Inc. 1.14% 84.55 85.36 85.66 83.82
CoStar Group, Inc. 1.13% 67.92 68.23 68.51 67.74
Acacia Research Corporation 1.05% 3.81 3.85 3.87 3.80
Fair Isaac Corporation 1.05% 1825.83 1844.98 1858.91 1815.61
Cimpress N.V 0.99% 73.90 74.62 75.77 73.63
Xcel Brands, Inc 0.87% 1.17 1.16 1.18 1.15
Etsy, Inc. 0.69% 53.04 53.86 54.38 53.04
Visa Inc. 0.64% 348.00 347.83 349.84 345.97
DHI Group, Inc. 0.63% 1.63 1.59 1.64 1.53
Integer Holdings Corporation 0.53% 72.72 72.72 73.40 72.14
Akamai Technologies, Inc. 0.50% 85.90 85.88 86.88 85.39
Accenture plc 0.44% 271.96 271.56 273.44 270.30
Booking Holdings Inc. 0.42% 5308.92 5301.64 5358.03 5287.09
Liquidity Services, Inc. 0.35% 31.65 31.82 31.92 31.55
B. Riley Financial, Inc. 0.32% 9.69 9.55 9.75 9.36
ExlService Holdings, Inc. 0.29% 41.81 41.64 42.03 41.40
MSCI Inc 0.27% 552.26 551.09 555.95 546.09
Global Payments Inc. 0.16% 83.11 82.05 83.42 81.50
FuelCell Energy, Inc. 0.11% 8.70 8.76 8.93 8.50
Diebold Nixdorf Incorporated 0.04% 67.57 67.68 67.79 66.57
Pinduoduo Inc. -0.01% 111.97 111.96 112.60 110.75
PayPal Holdings, Inc. -0.05% 61.08 61.66 62.15 61.00
International Money Express, Inc. -0.06% 15.48 15.44 15.51 15.43
Pitney Bowes Inc. -0.10% 10.23 10.23 10.24 10.03
I3 Verticals, Inc. -0.12% 25.43 25.45 25.96 25.21
Dolby Laboratories -0.15% 67.78 67.54 68.43 67.40
MercadoLibre, Inc. -0.19% 2014.65 2015.89 2050.49 2005.00
Fidelity National Information Services, Inc. -0.19% 67.82 67.11 68.18 66.91
QuinStreet, Inc. -0.34% 14.60 14.50 14.79 14.45
Imax Corporation -0.34% 38.38 38.17 38.55 37.67
Ultralife Corporation -0.35% 5.75 5.75 5.80 5.50
CRA International,Inc. -0.42% 200.88 200.17 205.43 199.25
CBIZ, Inc. -0.56% 53.95 53.45 54.41 52.87
GoPro, Inc. -0.57% 1.75 1.73 1.79 1.72
SPAR Group, Inc. -0.58% 0.87 0.86 0.87 0.85
WEX Inc. -0.59% 155.09 153.78 156.05 152.77
Marchex, Inc. -0.61% 1.63 1.63 1.66 1.61
HealthEquity, Inc. -0.62% 97.90 96.79 98.56 96.61
Maximus, Inc. -0.67% 85.10 84.43 85.39 83.72
B. Riley Financial, Inc. -0.75% 3.99 3.96 4.05 3.84
Alibaba Group Holding Limited -0.78% 157.76 155.68 158.95 153.80
B. Riley Financial, Inc. -0.85% 3.42 3.49 3.58 3.40
Priority Technology Holdings, Inc. -0.86% 5.83 5.77 5.94 5.75
CBAK Energy Technology, Inc. -0.94% 0.89 0.89 0.93 0.89
InterDigital, Inc. -1.02% 357.74 354.28 360.71 345.41
Novanta Inc. -1.06% 120.07 118.95 120.76 117.93
The9 Limited -1.07% 7.18 7.38 7.90 7.10
Ritchie Bros. Auctioneers Incorporated -1.12% 105.59 103.95 105.59 103.31
Research Frontiers Incorporated -1.28% 1.59 1.54 1.59 1.52
B. Riley Financial, Inc. -1.31% 17.85 17.38 17.92 17.25
Zillow Group, Inc. -1.41% 75.89 74.71 76.34 73.96
Zillow Group, Inc. -1.43% 73.53 72.38 73.90 71.62
Rimini Street, Inc. -1.44% 4.16 4.11 4.21 4.09
Spectrum Brands Holdings, Inc. -1.48% 62.15 61.33 62.74 60.99
ComScore, Inc. -1.50% 6.51 6.56 6.56 6.51
Quad Graphics, Inc -1.68% 6.55 6.42 6.55 6.38
Polar Power, Inc. -1.76% 2.31 2.23 2.33 2.16
Uxin Limited -1.81% 2.78 2.72 2.88 2.65
Radware Ltd. -1.86% 24.20 23.76 24.37 23.44
PAR Technology Corporation -1.97% 37.76 36.89 38.07 36.82
MOGU Inc. -2.18% 2.80 2.69 2.80 2.69
LendingClub Corporation -2.45% 20.50 19.90 20.65 19.79
Marathon Patent Group, Inc. -2.70% 11.81 11.52 12.26 11.36
Energizer Holdings, Inc. -2.78% 20.95 20.29 21.10 19.96
Atkore International Group Inc. -2.99% 66.48 64.67 66.88 64.35
The Joint Corp. -3.01% 9.00 8.71 9.00 8.35
Digital Turbine, Inc. -3.23% 4.95 4.79 4.97 4.76
Eastman Kodak Company -3.88% 9.06 8.66 9.06 8.57
Boxlight Corporation -4.26% 0.85 0.83 0.89 0.83
Conduent Incorporated -4.31% 2.11 2.00 2.13 1.99
OptimizeRx Corporation -4.78% 14.05 13.36 14.25 13.34
China Recycling Energy Corporation -4.92% 1.19 1.16 1.22 1.15
TechTarget, Inc. -5.15% 5.85 5.52 5.98 5.42
TuanChe Limited -9.15% 15.90 14.80 15.90 14.43

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top