ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Uxin Limited 17.30% 3.50 4.00 4.05 3.50
Eastman Kodak Company 5.64% 8.46 8.80 9.13 8.41
FuelCell Energy, Inc. 5.54% 8.24 8.76 9.09 8.21
B. Riley Financial, Inc. 5.09% 19.27 20.25 20.47 19.20
China Recycling Energy Corporation 4.17% 0.97 1.00 1.03 0.97
Xcel Brands, Inc 4.17% 1.15 1.25 1.36 1.15
CAE Inc 3.62% 30.33 31.24 31.34 30.20
Ultralife Corporation 3.14% 5.80 5.92 5.94 5.74
Polar Power, Inc. 2.69% 1.86 1.91 2.00 1.86
Etsy, Inc. 2.58% 54.28 55.73 56.87 54.28
Marchex, Inc. 2.38% 1.66 1.72 1.75 1.65
MOGU Inc. 2.38% 2.41 2.58 2.61 2.41
Rimini Street, Inc. 2.27% 3.99 4.06 4.08 3.96
Pinduoduo Inc. 2.18% 112.10 111.90 113.54 111.12
CoStar Group, Inc. 2.10% 65.12 66.60 66.69 64.97
I3 Verticals, Inc. 2.08% 25.93 26.47 26.64 25.93
WEX Inc. 1.93% 151.01 153.81 155.40 151.01
Radware Ltd. 1.88% 24.31 24.41 24.80 23.98
QuinStreet, Inc. 1.52% 14.46 14.68 14.70 14.42
Ritchie Bros. Auctioneers Incorporated 1.50% 104.20 105.71 106.04 103.96
MSCI Inc 1.47% 567.10 576.64 580.70 567.10
LendingClub Corporation 1.37% 19.67 19.92 20.30 19.45
CRA International,Inc. 1.32% 208.99 211.56 215.03 208.99
Emerald Expositions Events, Inc. 1.28% 4.66 4.75 5.05 4.66
Fidelity National Information Services, Inc. 1.27% 65.96 66.89 67.44 65.96
B. Riley Financial, Inc. 1.23% 12.29 12.30 12.47 11.81
Spectrum Brands Holdings, Inc. 1.19% 59.12 60.45 60.77 59.01
B. Riley Financial, Inc. 1.07% 5.39 5.65 5.69 5.25
TriNet Group, Inc. 1.05% 58.21 58.89 59.04 58.21
Akamai Technologies, Inc. 1.00% 89.19 90.11 90.76 88.77
Priority Technology Holdings, Inc. 0.89% 5.61 5.66 5.78 5.60
Integer Holdings Corporation 0.83% 78.47 79.23 80.69 78.12
Visa Inc. 0.82% 348.50 352.10 353.44 348.10
Acacia Research Corporation 0.81% 3.70 3.73 3.77 3.70
Alibaba Group Holding Limited 0.78% 150.29 150.96 151.82 149.12
Novanta Inc. 0.75% 120.16 120.24 121.76 118.42
PAR Technology Corporation 0.75% 37.07 37.41 38.50 36.88
ExlService Holdings, Inc. 0.65% 43.43 43.38 43.88 43.28
Mastercard Incorporated 0.61% 572.23 575.70 579.45 571.00
NetEase, Inc. 0.60% 138.36 138.27 138.58 137.71
Global Payments Inc. 0.54% 80.63 81.29 81.74 79.92
Booking Holdings Inc. 0.25% 5438.08 5406.99 5470.01 5390.00
International Money Express, Inc. 0.20% 15.35 15.39 15.41 15.32
Maximus, Inc. 0.19% 88.16 88.26 89.36 87.71
Pitney Bowes Inc. 0.09% 10.66 10.63 10.74 10.57
PayPal Holdings, Inc. 0.07% 59.83 59.84 60.58 59.49
The Joint Corp. 0.00% 9.01 9.00 9.08 8.94
Imax Corporation 0.00% 37.43 37.29 37.74 36.52
Zillow Group, Inc. -0.01% 67.71 67.96 69.49 67.26
Dolby Laboratories -0.02% 66.33 66.24 66.94 66.13
Energizer Holdings, Inc. -0.15% 19.77 19.78 20.32 19.70
MercadoLibre, Inc. -0.24% 2009.88 1993.65 2013.00 1960.03
GoPro, Inc. -0.31% 1.64 1.60 1.65 1.56
CBIZ, Inc. -0.32% 52.32 52.16 53.36 51.96
Fair Isaac Corporation -0.33% 1734.04 1742.63 1767.90 1733.00
Atkore International Group Inc. -0.41% 64.71 63.89 64.99 63.17
Zillow Group, Inc. -0.42% 68.87 68.67 70.35 68.14
Marathon Patent Group, Inc. -0.49% 10.35 10.12 10.69 10.00
Accenture plc -0.58% 271.61 270.67 272.80 267.85
Research Frontiers Incorporated -0.68% 1.50 1.45 1.54 1.41
InterDigital, Inc. -0.76% 335.85 331.87 336.49 328.42
Diebold Nixdorf Incorporated -0.76% 68.52 68.05 69.23 67.79
EBay Inc. -0.78% 84.34 84.00 84.69 83.59
GRAVITY Co., Ltd. -0.87% 57.00 56.65 57.98 56.27
Quad Graphics, Inc -0.93% 6.50 6.41 6.57 6.39
CBAK Energy Technology, Inc. -1.09% 0.92 0.91 0.92 0.90
SPAR Group, Inc. -1.22% 0.78 0.77 0.78 0.77
DHI Group, Inc. -1.32% 1.52 1.50 1.57 1.44
Digital Turbine, Inc. -1.52% 5.35 5.18 5.44 5.14
Cimpress N.V -1.58% 73.38 71.84 73.50 71.06
OptimizeRx Corporation -1.63% 13.59 13.29 13.69 13.07
HealthEquity, Inc. -1.80% 95.69 93.78 95.75 93.50
Liquidity Services, Inc. -2.22% 31.52 30.84 32.15 30.83
Western Union Company (The) -2.46% 9.42 9.33 9.45 9.23
B. Riley Financial, Inc. -4.57% 5.00 4.80 5.49 4.75
ComScore, Inc. -4.62% 7.10 6.81 7.20 6.81
TechTarget, Inc. -5.04% 5.46 5.28 5.61 5.25
Conduent Incorporated -5.34% 2.07 1.95 2.11 1.93
The9 Limited -7.54% 8.12 7.60 8.31 7.57
TuanChe Limited -10.60% 9.97 8.86 9.97 8.80
Boxlight Corporation -17.86% 0.71 0.54 0.76 0.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top