ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Research Frontiers Incorporated 11.55% 0.55 0.57 0.59 0.53
China Recycling Energy Corporation 6.85% 1.72 1.80 1.84 1.67
Polar Power, Inc. 5.52% 1.64 1.72 1.76 1.63
Pitney Bowes Inc. 3.53% 17.55 18.33 18.62 17.55
Novanta Inc. 3.30% 151.62 156.60 158.19 151.62
CRA International,Inc. 2.88% 157.34 160.63 162.01 156.88
Uxin Limited 2.81% 1.77 1.83 1.87 1.74
Atkore International Group Inc. 2.51% 70.49 72.30 72.72 70.33
CBIZ, Inc. 2.47% 36.83 37.82 37.96 36.83
MercadoLibre, Inc. 2.42% 1802.25 1851.85 1884.06 1802.25
WEX Inc. 2.40% 156.19 157.51 157.52 153.74
SPAR Group, Inc. 2.35% 0.89 0.87 0.89 0.85
Global Payments Inc. 2.18% 75.62 76.02 76.84 75.21
Boxlight Corporation 2.17% 4.57 4.70 5.01 4.55
PayPal Holdings, Inc. 2.16% 45.30 46.32 46.45 45.16
Cimpress N.V 2.10% 97.65 99.81 100.75 96.47
Conduent Incorporated 2.00% 1.50 1.53 1.53 1.48
Integer Holdings Corporation 1.95% 92.02 93.68 93.91 91.98
OptimizeRx Corporation 1.90% 6.28 6.42 6.45 6.24
Xcel Brands, Inc 1.90% 1.59 1.61 1.63 1.56
Marchex, Inc. 1.75% 1.75 1.74 1.75 1.72
Booking Holdings Inc. 1.68% 175.86 178.46 180.04 173.05
TriNet Group, Inc. 1.46% 55.75 55.58 56.69 54.47
ComScore, Inc. 1.36% 7.39 7.43 7.66 7.29
Energizer Holdings, Inc. 1.34% 20.50 20.47 21.05 20.37
Liquidity Services, Inc. 1.17% 38.58 39.00 39.00 38.17
Alibaba Group Holding Limited 1.05% 113.24 112.34 114.76 112.01
PAR Technology Corporation 1.02% 16.74 16.90 17.39 16.63
MOGU Inc. 1.01% 1.97 2.00 2.01 1.81
Quad Graphics, Inc 0.97% 8.25 8.33 8.40 8.23
Fidelity National Information Services, Inc. 0.84% 41.63 41.98 42.61 41.56
B. Riley Financial, Inc. 0.75% 18.66 18.81 18.90 18.66
Mastercard Incorporated 0.66% 521.36 526.60 528.94 519.65
Acacia Research Corporation 0.57% 4.33 4.42 4.45 4.29
GoPro, Inc. 0.53% 0.76 0.76 0.81 0.74
TechTarget, Inc. 0.53% 3.77 3.79 3.85 3.65
Ultralife Corporation 0.51% 5.86 5.88 5.99 5.74
DHI Group, Inc. 0.51% 4.03 3.98 4.08 3.96
International Money Express, Inc. 0.42% 14.42 14.50 14.57 14.37
Diebold Nixdorf Incorporated 0.41% 84.53 85.35 86.93 83.81
Priority Technology Holdings, Inc. 0.28% 7.09 7.10 7.22 7.00
B. Riley Financial, Inc. 0.27% 24.40 24.42 24.48 24.34
MSCI Inc 0.23% 613.53 604.71 615.83 601.20
Visa Inc. 0.23% 348.00 348.86 351.26 345.33
Western Union Company (The) 0.19% 7.82 7.84 7.92 7.79
CBAK Energy Technology, Inc. 0.16% 0.51 0.51 0.54 0.49
I3 Verticals, Inc. 0.14% 21.28 21.02 21.68 20.66
Eastman Kodak Company 0.12% 8.01 8.24 8.40 8.01
Imax Corporation 0.08% 38.50 38.28 38.84 38.04
Maximus, Inc. -0.05% 56.90 56.62 57.65 56.29
Emerald Expositions Events, Inc. -0.10% 5.04 5.03 5.04 5.02
EBay Inc. -0.13% 117.03 117.19 118.05 116.37
QuinStreet, Inc. -0.30% 16.99 16.79 17.22 16.68
GRAVITY Co., Ltd. -0.39% 64.68 63.37 65.00 63.37
HealthEquity, Inc. -0.40% 94.80 94.41 95.15 93.23
InterDigital, Inc. -0.57% 265.01 264.75 268.09 263.36
CAE Inc -0.58% 25.90 25.66 25.90 25.37
Dolby Laboratories -0.62% 50.32 49.80 50.64 49.55
Pinduoduo Inc. -0.87% 85.39 85.12 87.53 85.08
Spectrum Brands Holdings, Inc. -0.92% 83.46 83.32 84.28 82.94
ExlService Holdings, Inc. -1.14% 27.60 27.30 28.20 27.21
B. Riley Financial, Inc. -1.30% 14.50 14.39 14.50 14.39
Rimini Street, Inc. -1.57% 4.80 4.72 4.88 4.58
B. Riley Financial, Inc. -1.85% 7.60 7.18 7.60 7.17
Radware Ltd. -2.02% 33.11 31.45 33.77 31.17
Fair Isaac Corporation -2.23% 1284.14 1250.90 1304.75 1246.47
The Joint Corp. -2.39% 9.05 8.98 9.35 8.89
Akamai Technologies, Inc. -2.54% 130.00 126.22 131.08 125.28
CoStar Group, Inc. -2.72% 29.64 28.40 30.05 28.09
Accenture plc -2.75% 141.37 135.22 142.45 134.85
Ritchie Bros. Auctioneers Incorporated -2.97% 112.16 108.16 112.44 107.99
TuanChe Limited -3.37% 2.39 2.30 2.49 2.20
Zillow Group, Inc. -3.64% 33.52 32.00 34.22 31.92
Zillow Group, Inc. -3.80% 33.45 32.19 34.46 32.13
NetEase, Inc. -4.35% 132.00 128.04 133.68 127.69
Marathon Patent Group, Inc. -4.66% 13.41 12.60 13.70 12.33
Digital Turbine, Inc. -5.84% 11.48 10.57 11.49 10.37
The9 Limited -6.03% 4.50 4.36 4.64 4.36
FuelCell Energy, Inc. -8.49% 23.04 21.03 23.47 20.28

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top