ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
FuelCell Energy, Inc. 11.53% 17.25 18.47 18.54 17.20
Boxlight Corporation 6.28% 4.69 4.74 4.92 4.48
Research Frontiers Incorporated 5.59% 0.69 0.73 0.73 0.68
Energizer Holdings, Inc. 4.24% 21.59 22.11 22.12 21.22
Novanta Inc. 3.96% 146.51 149.27 151.73 146.51
CBAK Energy Technology, Inc. 3.73% 1.34 1.39 1.41 1.31
Polar Power, Inc. 3.57% 1.18 1.16 1.18 1.10
OptimizeRx Corporation 2.15% 8.55 8.57 8.76 8.31
Radware Ltd. 1.93% 30.29 30.70 30.76 29.78
Akamai Technologies, Inc. 1.86% 108.75 108.92 113.13 108.50
GoPro, Inc. 1.50% 1.34 1.35 1.37 1.32
Quad Graphics, Inc 1.40% 9.37 9.42 9.50 9.34
TuanChe Limited 1.20% 1.71 1.69 1.71 1.67
B. Riley Financial, Inc. 1.02% 10.90 10.91 10.91 10.69
Diebold Nixdorf Incorporated 0.93% 64.59 63.77 65.52 63.06
GRAVITY Co., Ltd. 0.91% 68.50 68.50 69.12 67.75
Pitney Bowes Inc. 0.90% 16.72 16.76 16.99 16.59
DHI Group, Inc. 0.84% 4.76 4.81 4.89 4.70
HealthEquity, Inc. 0.75% 89.83 90.04 91.02 88.67
MercadoLibre, Inc. 0.71% 1693.75 1696.56 1709.36 1679.02
Conduent Incorporated 0.61% 1.65 1.65 1.70 1.57
EBay Inc. 0.48% 106.82 106.40 108.38 105.67
Mastercard Incorporated 0.41% 551.32 552.26 554.68 545.41
Imax Corporation 0.38% 52.36 52.72 53.47 52.07
Ritchie Bros. Auctioneers Incorporated 0.36% 82.48 81.88 82.79 80.11
QuinStreet, Inc. 0.34% 14.89 14.97 15.17 14.73
WEX Inc. 0.26% 168.48 169.10 171.84 167.32
Visa Inc. 0.19% 360.21 360.66 361.38 356.75
Marathon Patent Group, Inc. 0.18% 11.64 11.23 12.24 11.05
International Money Express, Inc. 0.17% 11.50 11.51 11.52 11.31
B. Riley Financial, Inc. 0.16% 24.82 24.83 24.83 24.78
Integer Holdings Corporation 0.02% 126.45 126.45 126.54 126.44
Cimpress N.V 0.01% 75.85 75.04 75.85 74.06
MOGU Inc. 0.00% 1.86 1.86 1.86 1.86
Marchex, Inc. 0.00% 1.30 1.29 1.33 1.29
Priority Technology Holdings, Inc. 0.00% 7.78 7.78 7.80 7.78
CBIZ, Inc. -0.04% 54.70 54.69 54.74 54.68
Fair Isaac Corporation -0.08% 614.00 661.25 675.50 609.00
Etsy, Inc. -0.10% 73.50 72.77 73.82 72.02
Sotheby's -0.10% 9.92 9.90 9.92 9.90
CAE Inc -0.15% 24.28 24.01 24.28 23.78
Atkore International Group Inc. -0.16% 94.85 94.62 94.88 94.62
Dolby Laboratories -0.29% 59.45 58.89 59.45 58.71
Western Union Company (The) -0.33% 6.06 6.00 6.11 5.97
Eastman Kodak Company -0.41% 9.99 9.81 10.05 9.69
Acacia Research Corporation -0.46% 4.37 4.34 4.38 4.32
PayPal Holdings, Inc. -0.51% 53.22 52.80 53.40 52.62
Booking Holdings Inc. -0.79% 161.23 159.02 162.24 158.38
Liquidity Services, Inc. -0.94% 44.75 43.23 45.00 42.87
PAR Technology Corporation -0.97% 14.46 14.25 14.57 13.97
B. Riley Financial, Inc. -1.06% 19.82 19.54 19.90 19.51
Zillow Group, Inc. -1.11% 29.03 28.10 29.03 28.07
Rimini Street, Inc. -1.17% 4.33 4.24 4.35 4.22
CoStar Group, Inc. -1.23% 27.48 27.38 27.81 27.15
I3 Verticals, Inc. -1.24% 14.53 14.28 14.56 14.07
Zillow Group, Inc. -1.26% 28.10 27.41 28.25 27.35
InterDigital, Inc. -1.41% 345.17 335.13 346.80 331.53
Spectrum Brands Holdings, Inc. -1.42% 80.29 78.32 80.29 77.97
Pinduoduo Inc. -1.48% 76.30 75.38 76.30 74.72
Alibaba Group Holding Limited -1.49% 106.38 105.85 106.98 105.00
The9 Limited -1.49% 3.45 3.30 3.50 3.26
Maximus, Inc. -1.64% 53.69 52.65 53.69 52.61
MSCI Inc -1.73% 546.48 535.95 549.89 535.95
ExlService Holdings, Inc. -2.00% 36.40 35.75 37.39 35.61
Fidelity National Information Services, Inc. -2.05% 33.12 32.44 33.12 32.10
Global Payments Inc. -2.38% 80.30 78.38 80.50 77.92
TriNet Group, Inc. -2.50% 65.04 63.24 65.04 62.26
The Joint Corp. -2.54% 7.60 7.28 7.60 7.21
NetEase, Inc. -2.82% 117.87 117.21 118.24 116.70
CRA International,Inc. -3.17% 175.53 170.38 176.88 169.39
Digital Turbine, Inc. -3.29% 11.75 11.17 11.97 11.16
TechTarget, Inc. -3.51% 3.65 3.57 3.70 3.55
B. Riley Financial, Inc. -3.76% 5.07 4.86 5.11 4.86
Ultralife Corporation -3.98% 6.78 6.51 6.86 6.39
ComScore, Inc. -6.40% 4.50 4.24 4.74 4.19
Accenture plc -6.42% 211.02 198.90 213.31 198.36
Uxin Limited -6.93% 1.42 1.28 1.42 1.26
Xcel Brands, Inc -7.46% 0.71 0.66 0.72 0.66

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top