ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
TuanChe Limited 21.11% 9.03 10.90 11.00 8.30
Polar Power, Inc. 17.01% 1.43 1.69 1.77 1.43
FuelCell Energy, Inc. 8.00% 7.55 8.04 8.30 7.38
Marathon Patent Group, Inc. 6.37% 10.76 11.36 11.57 10.59
The9 Limited 5.08% 6.51 6.83 6.96 6.45
Boxlight Corporation 3.88% 1.32 1.34 1.45 1.28
Imax Corporation 3.11% 36.37 37.43 37.61 36.37
CoStar Group, Inc. 3.09% 63.41 65.34 65.93 63.14
CAE Inc 2.71% 33.35 34.05 34.24 33.19
Xcel Brands, Inc 2.33% 1.34 1.32 1.37 1.30
Akamai Technologies, Inc. 2.15% 91.81 93.50 95.04 91.81
LendingClub Corporation 1.67% 20.38 20.70 21.01 20.38
Atkore International Group Inc. 1.65% 71.26 72.01 72.05 70.57
NetEase, Inc. 1.37% 138.01 137.97 139.55 136.73
Acacia Research Corporation 1.06% 3.77 3.81 3.84 3.70
Ritchie Bros. Auctioneers Incorporated 1.05% 111.62 112.89 113.79 111.33
Novanta Inc. 1.04% 133.63 134.57 135.94 132.54
Zillow Group, Inc. 0.94% 68.20 68.53 70.47 67.69
MSCI Inc 0.88% 596.60 602.58 605.62 594.13
Research Frontiers Incorporated 0.76% 1.33 1.33 1.38 1.30
Zillow Group, Inc. 0.73% 67.20 67.66 69.54 66.90
Integer Holdings Corporation 0.59% 84.65 85.78 86.05 84.61
Priority Technology Holdings, Inc. 0.52% 5.85 5.84 5.91 5.81
ExlService Holdings, Inc. 0.33% 42.47 42.77 42.87 42.04
PayPal Holdings, Inc. 0.26% 56.90 56.89 56.99 56.24
Rimini Street, Inc. 0.26% 3.83 3.83 3.87 3.78
Visa Inc. 0.19% 328.60 328.37 329.25 325.40
QuinStreet, Inc. 0.07% 14.54 14.60 14.62 14.32
International Money Express, Inc. 0.00% 15.49 15.50 15.51 15.49
Marchex, Inc. 0.00% 1.77 1.74 1.79 1.72
Maximus, Inc. -0.10% 97.85 98.32 98.37 97.10
Fidelity National Information Services, Inc. -0.16% 63.46 63.35 63.70 62.48
Diebold Nixdorf Incorporated -0.40% 70.19 69.91 70.47 68.97
InterDigital, Inc. -0.54% 310.71 308.76 313.47 306.69
Accenture plc -0.54% 285.43 286.21 289.16 280.74
Cimpress N.V -0.55% 80.16 79.74 80.65 79.26
TechTarget, Inc. -0.57% 5.27 5.22 5.27 5.10
Mastercard Incorporated -0.60% 540.24 539.49 544.03 538.68
Pinduoduo Inc. -0.67% 107.76 106.73 109.45 105.10
ComScore, Inc. -0.81% 8.55 8.55 8.73 8.03
TriNet Group, Inc. -0.81% 62.66 62.70 63.14 62.29
Fair Isaac Corporation -0.89% 1570.72 1567.19 1598.15 1552.32
CBAK Energy Technology, Inc. -1.07% 0.87 0.86 0.87 0.85
B. Riley Financial, Inc. -1.09% 17.00 16.30 17.00 16.08
MercadoLibre, Inc. -1.19% 2098.84 2075.01 2118.48 2061.62
Quad Graphics, Inc -1.25% 6.39 6.34 6.49 6.33
Dolby Laboratories -1.39% 63.19 62.48 63.54 62.41
CBIZ, Inc. -1.40% 51.12 50.79 51.32 50.50
GoPro, Inc. -1.44% 1.39 1.37 1.40 1.36
Booking Holdings Inc. -1.49% 5193.06 5115.91 5228.00 5103.56
Global Payments Inc. -1.59% 74.70 73.80 75.34 73.76
Liquidity Services, Inc. -1.67% 32.16 31.30 32.26 31.30
SPAR Group, Inc. -1.67% 0.82 0.83 0.84 0.82
DHI Group, Inc. -1.74% 1.74 1.69 1.74 1.69
WEX Inc. -1.79% 159.94 157.69 160.97 157.10
HealthEquity, Inc. -1.81% 86.49 85.37 88.04 85.21
GRAVITY Co., Ltd. -1.82% 62.25 61.11 62.25 60.10
B. Riley Financial, Inc. -1.91% 22.26 22.07 22.54 21.77
MOGU Inc. -1.95% 1.97 2.01 2.15 1.97
Emerald Expositions Events, Inc. -2.09% 4.77 4.69 4.81 4.66
China Recycling Energy Corporation -2.10% 1.39 1.40 1.43 1.31
Pitney Bowes Inc. -2.14% 10.71 10.51 10.75 10.50
Conduent Incorporated -2.42% 2.07 2.02 2.08 2.01
Spectrum Brands Holdings, Inc. -2.43% 63.13 61.93 64.00 61.49
Radware Ltd. -2.48% 24.60 24.03 24.93 23.97
Western Union Company (The) -2.63% 9.51 9.27 9.54 9.24
Energizer Holdings, Inc. -2.64% 21.06 20.68 21.13 20.47
Uxin Limited -2.72% 3.68 3.57 3.70 3.50
Etsy, Inc. -2.92% 63.43 61.77 63.43 61.22
CRA International,Inc. -3.01% 217.82 210.74 217.82 208.29
EBay Inc. -3.16% 95.97 93.03 96.00 92.05
I3 Verticals, Inc. -3.19% 25.72 24.85 26.53 24.81
Alibaba Group Holding Limited -3.22% 170.09 165.43 171.59 163.50
OptimizeRx Corporation -3.57% 12.60 12.15 12.60 12.02
PAR Technology Corporation -3.67% 38.22 37.01 38.41 36.89
Eastman Kodak Company -3.77% 7.37 7.14 7.37 7.10
Digital Turbine, Inc. -5.30% 5.28 5.00 5.46 4.96
The Joint Corp. -5.70% 10.52 9.93 10.67 9.83
Ultralife Corporation -5.82% 7.12 6.63 7.16 6.60
B. Riley Financial, Inc. -6.12% 9.31 8.89 9.54 8.25
B. Riley Financial, Inc. -12.76% 14.06 12.65 14.06 11.03

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top