ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OptimizeRx Corporation 7.13% 7.27 7.81 7.81 7.27
Accenture plc 6.02% 183.28 194.97 195.47 183.25
DHI Group, Inc. 5.96% 4.50 4.80 4.91 4.50
The Joint Corp. 5.73% 7.85 8.30 8.31 7.82
Radware Ltd. 5.73% 28.00 29.50 29.86 27.78
WEX Inc. 4.82% 194.73 200.75 200.80 193.97
Maximus, Inc. 4.27% 58.52 59.35 59.79 57.16
TriNet Group, Inc. 4.09% 67.98 68.71 68.91 67.05
Rimini Street, Inc. 3.74% 4.54 4.71 4.71 4.53
CoStar Group, Inc. 3.48% 31.17 31.52 31.83 30.75
ExlService Holdings, Inc. 3.37% 36.04 36.45 36.77 35.93
ComScore, Inc. 2.82% 4.92 5.10 5.10 4.89
Imax Corporation 2.57% 52.05 53.43 53.76 52.05
CRA International,Inc. 2.53% 166.75 165.98 170.20 165.11
Etsy, Inc. 2.34% 72.76 74.46 75.10 72.05
Global Payments Inc. 2.15% 89.47 90.19 90.55 88.92
Zillow Group, Inc. 2.09% 32.69 33.18 33.54 32.51
NetEase, Inc. 2.06% 115.85 117.99 118.94 115.85
Pinduoduo Inc. 1.99% 78.00 79.36 80.39 77.10
Zillow Group, Inc. 1.81% 33.57 33.83 34.18 33.16
Fair Isaac Corporation 1.63% 1002.00 1001.50 1014.00 982.78
Pitney Bowes Inc. 1.58% 17.09 17.33 17.50 16.69
Western Union Company (The) 1.44% 6.92 7.03 7.11 6.92
CAE Inc 1.42% 23.80 24.32 24.52 23.75
GRAVITY Co., Ltd. 1.36% 71.69 72.26 73.50 71.39
Visa Inc. 1.30% 375.07 375.28 377.17 371.67
Liquidity Services, Inc. 1.29% 42.56 43.04 43.32 42.35
Quad Graphics, Inc 1.19% 10.09 10.22 10.34 10.09
Priority Technology Holdings, Inc. 1.18% 5.96 6.01 6.08 5.87
EBay Inc. 1.15% 107.86 108.99 110.63 107.75
Mastercard Incorporated 0.92% 575.98 574.42 578.90 565.96
Booking Holdings Inc. 0.82% 172.26 175.34 182.00 169.12
Polar Power, Inc. 0.76% 1.28 1.32 1.34 1.28
Conduent Incorporated 0.64% 1.55 1.58 1.62 1.53
I3 Verticals, Inc. 0.64% 15.74 15.65 15.96 15.49
PayPal Holdings, Inc. 0.56% 53.58 54.02 54.60 53.50
QuinStreet, Inc. 0.54% 18.75 18.48 19.08 18.31
TuanChe Limited 0.51% 1.92 1.96 2.00 1.90
Ritchie Bros. Auctioneers Incorporated 0.51% 83.35 84.03 84.53 82.65
International Money Express, Inc. 0.50% 14.10 14.17 14.19 14.03
PAR Technology Corporation 0.50% 18.47 18.09 18.93 18.02
MercadoLibre, Inc. 0.15% 1911.47 1900.24 1911.47 1876.00
CBIZ, Inc. 0.11% 54.70 54.60 54.71 54.53
Fidelity National Information Services, Inc. 0.10% 39.00 38.18 40.18 37.52
Integer Holdings Corporation 0.10% 126.30 126.13 126.30 126.12
Xcel Brands, Inc 0.06% 0.92 0.89 0.92 0.85
CBAK Energy Technology, Inc. 0.00% 0.97 1.00 1.01 0.96
TechTarget, Inc. 0.00% 3.87 3.87 3.98 3.84
Uxin Limited 0.00% 1.17 1.15 1.19 1.14
MOGU Inc. 0.00% 1.88 1.88 1.88 1.88
Atkore International Group Inc. -0.08% 94.06 94.07 94.25 93.87
Alibaba Group Holding Limited -0.08% 108.46 109.21 110.44 107.54
B. Riley Financial, Inc. -0.16% 24.82 24.74 24.83 24.74
MSCI Inc -0.17% 561.55 553.65 564.77 542.63
HealthEquity, Inc. -0.23% 97.57 96.04 98.02 95.34
Sotheby's -0.30% 9.92 9.91 9.93 9.91
Digital Turbine, Inc. -0.68% 11.75 11.73 11.94 11.40
Ultralife Corporation -0.71% 5.60 5.56 5.74 5.43
Cimpress N.V -0.73% 84.89 84.15 85.71 83.69
B. Riley Financial, Inc. -0.76% 13.75 12.99 13.75 12.38
Spectrum Brands Holdings, Inc. -0.89% 86.03 85.45 86.94 84.94
Diebold Nixdorf Incorporated -0.94% 64.78 65.00 66.02 64.68
Akamai Technologies, Inc. -1.19% 106.79 105.52 107.86 102.50
Energizer Holdings, Inc. -1.51% 20.81 20.27 20.93 20.27
B. Riley Financial, Inc. -1.80% 20.50 20.13 20.50 19.85
Eastman Kodak Company -1.83% 9.17 9.14 9.22 9.08
Acacia Research Corporation -1.97% 4.56 4.48 4.61 4.47
Research Frontiers Incorporated -2.31% 0.38 0.38 0.42 0.37
GoPro, Inc. -2.54% 1.31 1.35 1.43 1.27
Boxlight Corporation -2.55% 5.80 5.55 5.98 5.42
InterDigital, Inc. -2.78% 344.19 340.38 349.50 336.80
FuelCell Energy, Inc. -3.81% 15.59 15.29 15.67 14.71
Marathon Patent Group, Inc. -3.96% 11.47 11.51 11.94 10.96
Dolby Laboratories -3.99% 65.00 61.91 65.70 61.70
Novanta Inc. -4.44% 142.63 140.05 142.80 139.11
B. Riley Financial, Inc. -5.45% 6.54 6.24 6.62 6.16
The9 Limited -9.09% 4.11 3.80 4.11 3.75
Marchex, Inc. -10.22% 1.38 1.23 1.38 1.23

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top