ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Miscellaneous sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Rimini Street, Inc. 25.25% 4.74 4.96 5.24 4.63
CBAK Energy Technology, Inc. 13.27% 0.97 1.11 1.12 0.93
Global Payments Inc. 13.14% 85.86 96.98 101.32 84.66
CoStar Group, Inc. 7.21% 28.85 30.17 30.26 28.35
International Money Express, Inc. 6.64% 8.51 9.16 9.18 8.32
Accenture plc 4.52% 250.10 258.40 260.42 248.49
Fidelity National Information Services, Inc. 3.41% 37.62 38.55 39.59 37.18
Spectrum Brands Holdings, Inc. 2.34% 82.63 83.44 84.23 81.64
Ritchie Bros. Auctioneers Incorporated 1.57% 88.76 89.69 90.35 87.50
I3 Verticals, Inc. 1.56% 17.42 17.58 17.63 17.20
QuinStreet, Inc. 1.52% 17.31 17.40 17.41 16.97
Maximus, Inc. 1.40% 63.66 63.72 64.43 62.98
NetEase, Inc. 1.37% 113.30 113.64 114.25 112.32
HealthEquity, Inc. 1.10% 101.86 102.47 103.00 100.90
TriNet Group, Inc. 0.91% 63.42 64.28 66.00 61.93
MSCI Inc 0.78% 624.60 623.64 626.16 618.31
ExlService Holdings, Inc. 0.75% 41.78 41.43 42.03 41.29
Visa Inc. 0.75% 413.02 413.65 417.53 411.82
WEX Inc. 0.62% 184.40 184.61 188.33 184.00
EBay Inc. 0.37% 122.17 121.64 123.06 119.99
Mastercard Incorporated 0.36% 641.00 638.01 648.86 633.34
Fair Isaac Corporation 0.33% 706.00 711.10 716.00 693.00
B. Riley Financial, Inc. 0.16% 24.85 24.82 24.85 24.78
PayPal Holdings, Inc. 0.07% 57.20 57.01 57.63 56.48
Integer Holdings Corporation 0.06% 126.55 126.59 126.62 126.50
Xcel Brands, Inc 0.03% 0.34 0.37 0.37 0.33
Ultralife Corporation 0.00% 15.62 15.62 15.64 15.62
CBIZ, Inc. 0.00% 54.99 54.98 54.99 54.96
Energizer Holdings, Inc. 0.00% 23.33 23.15 23.53 22.84
MOGU Inc. 0.00% 1.90 1.89 1.90 1.89
GRAVITY Co., Ltd. -0.13% 67.63 67.56 68.88 67.01
Priority Technology Holdings, Inc. -0.13% 7.85 7.84 7.86 7.84
Zillow Group, Inc. -0.18% 30.85 30.94 31.53 30.36
CRA International,Inc. -0.35% 200.73 196.08 202.75 195.68
B. Riley Financial, Inc. -0.35% 8.59 8.44 8.59 8.10
OptimizeRx Corporation -0.53% 9.25 9.32 9.36 9.00
ComScore, Inc. -0.59% 3.35 3.35 3.85 3.23
Conduent Incorporated -0.65% 1.56 1.54 1.56 1.49
Zillow Group, Inc. -0.65% 32.37 31.89 32.56 31.41
PAR Technology Corporation -0.73% 17.66 17.67 17.91 17.45
Western Union Company (The) -0.81% 6.28 6.16 6.28 6.06
Pinduoduo Inc. -0.86% 79.00 78.61 81.00 78.50
Pitney Bowes Inc. -0.91% 16.43 16.31 16.43 15.92
Imax Corporation -1.42% 51.73 50.61 54.00 50.46
Dolby Laboratories -1.46% 63.07 61.99 63.41 61.53
Liquidity Services, Inc. -1.48% 45.52 44.62 45.60 44.47
Booking Holdings Inc. -1.50% 153.00 148.18 153.27 147.29
Alibaba Group Holding Limited -1.54% 98.85 97.98 100.22 97.48
CAE Inc -1.79% 26.25 25.80 26.30 25.66
MercadoLibre, Inc. -2.16% 1651.65 1624.22 1652.59 1610.01
Acacia Research Corporation -2.48% 4.42 4.33 4.42 4.31
Etsy, Inc. -2.87% 90.42 88.96 92.78 87.93
Marchex, Inc. -3.36% 1.45 1.44 1.52 1.44
Novanta Inc. -3.51% 148.50 145.87 149.83 143.60
Polar Power, Inc. -3.57% 0.54 0.54 0.56 0.50
The9 Limited -4.47% 3.01 2.99 3.07 2.94
The Joint Corp. -4.48% 7.32 7.03 7.40 6.83
B. Riley Financial, Inc. -4.70% 17.82 17.05 18.09 17.05
Boxlight Corporation -4.82% 2.41 2.37 2.49 2.33
Uxin Limited -5.32% 0.94 0.89 0.94 0.89
Cimpress N.V -5.47% 61.54 57.02 63.55 56.85
Marathon Patent Group, Inc. -5.59% 6.88 6.76 6.98 6.45
Radware Ltd. -5.62% 36.05 34.58 36.19 33.90
GoPro, Inc. -6.00% 1.00 0.94 1.01 0.92
Eastman Kodak Company -6.11% 9.26 8.76 9.53 8.67
Quad Graphics, Inc -6.56% 8.00 7.20 8.00 7.16
DHI Group, Inc. -6.61% 4.77 4.52 4.77 4.42
Akamai Technologies, Inc. -6.65% 96.33 92.74 96.68 91.61
InterDigital, Inc. -6.79% 327.43 311.57 327.43 306.25
Diebold Nixdorf Incorporated -6.92% 58.39 55.05 58.39 52.87
Research Frontiers Incorporated -7.87% 0.39 0.35 0.40 0.34
FuelCell Energy, Inc. -7.95% 11.76 11.23 11.76 10.58
B. Riley Financial, Inc. -8.14% 4.33 4.06 4.36 4.00
TuanChe Limited -9.01% 1.08 1.01 1.08 1.00
TechTarget, Inc. -9.25% 3.89 3.53 3.95 3.52
Digital Turbine, Inc. -16.27% 10.46 8.85 10.46 8.45

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Miscellaneous USA sector

 

Back to top