DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 60.09 and 61.48
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.73 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.2145 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.2082 times | Mon 30 March 2026 | 58.28 (0.43%) | 58.44 | 57.86 - 58.89 | 0.9919 times | Fri 27 March 2026 | 58.03 (-1.19%) | 58.27 | 57.62 - 58.57 | 1.0659 times | Thu 26 March 2026 | 58.73 (0.15%) | 58.35 | 58.33 - 59.67 | 1.0982 times | Wed 25 March 2026 | 58.64 (-0.39%) | 59.43 | 58.13 - 59.80 | 1.2648 times | Tue 24 March 2026 | 58.87 (-1.32%) | 59.15 | 58.39 - 59.56 | 0.9008 times | Mon 23 March 2026 | 59.66 (-1.03%) | 60.99 | 59.41 - 61.05 | 1.2479 times | Fri 20 March 2026 | 60.28 (-2%) | 61.18 | 59.89 - 61.37 | 0.5903 times | Thu 19 March 2026 | 61.51 (0.02%) | 60.52 | 60.52 - 61.89 | 0.4175 times | Tue 17 March 2026 | 61.50 (0.51%) | 61.52 | 61.28 - 62.27 | 1.1216 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 59.29 and 62.28
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.72 (4.64%) | 58.44 | 57.86 - 60.85 | 0.6092 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 0.995 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.6694 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.0058 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.9134 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.4213 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.0948 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2541 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.6921 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.345 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 2.009 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.09 and 61.48
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 0.0605 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.1094 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6204 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.5048 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1644 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9714 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0855 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9799 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8777 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6261 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6647 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 53.01 and 65.34
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 62.763333333333 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.72 (-5.45%) | 64.47 | 57.62 - 69.95 | 0.5161 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2671 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.1297 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1907 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.3504 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1872 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3588 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.54
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.79 |
| 20 day DMA | 61.48 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.21 |
| 100 day DMA | 64.43 |
| 150 day DMA | 66.34 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.15 | 58.69 |
| 12 day EMA | 60.14 | 60.03 | 60.02 |
| 20 day EMA | 60.97 | 61 | 61.1 |
| 35 day EMA | 61.87 | 61.94 | 62.05 |
| 50 day EMA | 62.8 | 62.88 | 63 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 58.75 | 58.51 |
| 12 day SMA | 59.79 | 59.77 | 60.01 |
| 20 day SMA | 61.48 | 61.68 | 61.93 |
| 35 day SMA | 63.08 | 63.3 | 63.48 |
| 50 day SMA | 63.21 | 63.22 | 63.27 |
| 100 day SMA | 64.43 | 64.47 | 64.52 |
| 150 day SMA | 66.34 | 66.42 | 66.5 |
| 200 day SMA | 68.32 | 68.4 | 68.47 |


