Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 51.53 and 53.19
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.816666666667 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.48 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (2.15%) | 51.25 | 50.73 - 52.39 | 2.7027 times | Wed 17 June 2026 | 51.23 (-3.05%) | 52.62 | 51.08 - 53.23 | 0.9899 times | Tue 16 June 2026 | 52.84 (-1.12%) | 53.45 | 52.72 - 54.00 | 0.7233 times | Mon 15 June 2026 | 53.44 (1.75%) | 53.00 | 52.75 - 54.43 | 1.1111 times | Fri 12 June 2026 | 52.52 (-0.4%) | 52.66 | 52.04 - 52.82 | 0.7073 times | Thu 11 June 2026 | 52.73 (-0.3%) | 52.59 | 51.78 - 52.99 | 0.808 times | Wed 10 June 2026 | 52.89 (-2.29%) | 53.60 | 52.85 - 54.69 | 0.6839 times | Tue 09 June 2026 | 54.13 (0.22%) | 53.99 | 53.46 - 54.87 | 0.7772 times | Mon 08 June 2026 | 54.01 (0.43%) | 53.59 | 53.02 - 54.40 | 0.7903 times | Fri 05 June 2026 | 53.78 (-0.48%) | 54.14 | 53.30 - 54.67 | 0.7063 times | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.0475 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 49.68 and 53.38
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.2013 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8187 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.0123 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8646 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1791 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3874 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 1.0973 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.1448 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.5481 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.7464 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.6121 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 48.64 and 54.43
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 53.193333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (-6.24%) | 56.16 | 50.73 - 56.52 | 0.8764 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4689 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8119 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9196 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2843 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2473 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9323 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8052 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.842 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8122 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.6975 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 41.92 and 61.14
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 76.89 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.33 (-18.51%) | 64.47 | 50.73 - 69.95 | 0.9234 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1926 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0618 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1054 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.251 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.12 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3458 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.24 |
| 20 day DMA | 54.13 |
| 35 day DMA | 55.24 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.35 |
| 150 day DMA | 62.06 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.48 | 53.11 |
| 12 day EMA | 53.19 | 53.35 | 53.74 |
| 20 day EMA | 53.98 | 54.15 | 54.46 |
| 35 day EMA | 55.79 | 55.99 | 56.27 |
| 50 day EMA | 57.41 | 57.62 | 57.88 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.55 | 52.88 |
| 12 day SMA | 53.24 | 53.51 | 53.91 |
| 20 day SMA | 54.13 | 54.22 | 54.32 |
| 35 day SMA | 55.24 | 55.55 | 55.88 |
| 50 day SMA | 57.63 | 57.82 | 58.02 |
| 100 day SMA | 60.35 | 60.45 | 60.56 |
| 150 day SMA | 62.06 | 62.14 | 62.24 |
| 200 day SMA | 64.04 | 64.15 | 64.26 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
