ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 54.87 and 56.3

Intraday Target 154.46
Intraday Target 255.27
Intraday Target 355.893333333333
Intraday Target 456.7
Intraday Target 557.32

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 56.07 (0.47%) 56.16 55.09 - 56.52 0.9199 times
Fri 29 May 2026 55.81 (1%) 55.38 55.33 - 56.22 1.1707 times
Thu 28 May 2026 55.26 (-0.72%) 55.52 54.55 - 55.73 0.81 times
Wed 27 May 2026 55.66 (-1.57%) 56.81 55.59 - 57.79 0.7327 times
Tue 26 May 2026 56.55 (3.36%) 54.30 54.23 - 56.83 1.1281 times
Fri 22 May 2026 54.71 (1.2%) 54.31 53.24 - 55.31 1.0175 times
Thu 21 May 2026 54.06 (-0.11%) 53.99 52.49 - 54.74 1.3616 times
Wed 20 May 2026 54.12 (1.41%) 53.19 52.45 - 54.13 1.1067 times
Tue 19 May 2026 53.37 (-1.84%) 54.68 53.20 - 54.80 0.958 times
Mon 18 May 2026 54.37 (0.3%) 54.14 53.54 - 54.59 0.7947 times
Fri 15 May 2026 54.21 (-1.06%) 54.90 54.11 - 55.16 0.9811 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 54.87 and 56.3

Weekly Target 154.46
Weekly Target 255.27
Weekly Target 355.893333333333
Weekly Target 456.7
Weekly Target 557.32

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 56.07 (0.47%) 56.16 55.09 - 56.52 0.2461 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 1.0278 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.4017 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.6493 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.3044 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.3609 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.6515 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.8872 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.7277 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.7433 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 0.9465 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 54.87 and 56.3

Monthly Target 154.46
Monthly Target 255.27
Monthly Target 355.893333333333
Monthly Target 456.7
Monthly Target 557.32

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 56.07 (0.47%) 56.16 55.09 - 56.52 0.0652 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.5995 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.884 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.0013 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.3985 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.3582 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.0152 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.8768 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.9168 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.8844 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.7595 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 45.51 and 63.01

Yearly Target 141.99
Yearly Target 249.03
Yearly Target 359.49
Yearly Target 466.53
Yearly Target 576.99

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 56.07 (-12.69%) 64.47 52.45 - 69.95 0.8227 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2124 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0794 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1237 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2717 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1386 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3515 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 55.87
12 day DMA 54.92
20 day DMA 55.86
35 day DMA 59.02
50 day DMA 59.33
100 day DMA 61.64
150 day DMA 63.19
200 day DMA 65.33

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6655.4655.29
12 day EMA55.6955.6255.59
20 day EMA56.4356.4756.54
35 day EMA57.5257.6157.72
50 day EMA59.1659.2959.43

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8755.655.25
12 day SMA54.9254.7754.73
20 day SMA55.8655.9356.35
35 day SMA59.0259.1559.3
50 day SMA59.3359.4459.55
100 day SMA61.6461.7161.79
150 day SMA63.1963.2763.36
200 day SMA65.3365.4265.5

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top