Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 64.26 and 65.09
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.866666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.7 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.93 (0.02%) | 65.11 | 64.42 - 65.25 | 0.8478 times | Tue 21 April 2026 | 64.92 (0.23%) | 64.76 | 64.76 - 65.65 | 0.6937 times | Mon 20 April 2026 | 64.77 (0.2%) | 64.59 | 64.56 - 65.22 | 1.022 times | Fri 17 April 2026 | 64.64 (0.94%) | 64.68 | 64.51 - 65.50 | 1.3956 times | Thu 16 April 2026 | 64.04 (1.63%) | 63.74 | 63.09 - 64.10 | 0.9067 times | Wed 15 April 2026 | 63.01 (1.73%) | 62.19 | 62.01 - 63.06 | 0.984 times | Tue 14 April 2026 | 61.94 (0.62%) | 61.92 | 61.62 - 62.59 | 1.2124 times | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 1.152 times | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.8102 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9755 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.379 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 64.68 and 65.91
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.93 (0.45%) | 64.59 | 64.42 - 65.65 | 0.4701 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 1.0361 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.8498 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.8681 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.1054 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.7436 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1173 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0147 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.5788 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2162 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2823 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.2 and 68.39
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.93 (8.11%) | 60.08 | 59.46 - 65.65 | 0.6582 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0427 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5229 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4143 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.0944 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.913 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0203 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9209 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8249 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.5884 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6248 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 61.28 and 73.61
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 76.5 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.93 (1.11%) | 64.47 | 57.62 - 69.95 | 0.5865 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2533 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.1174 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1778 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.3358 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1743 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3549 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolbyLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.59 |
| 35 day DMA | 62.04 |
| 50 day DMA | 63.07 |
| 100 day DMA | 63.99 |
| 150 day DMA | 65.46 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.17 | 63.8 |
| 12 day EMA | 63.26 | 62.96 | 62.6 |
| 20 day EMA | 62.7 | 62.46 | 62.2 |
| 35 day EMA | 62.84 | 62.72 | 62.59 |
| 50 day EMA | 63.32 | 63.25 | 63.18 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.28 | 63.68 |
| 12 day SMA | 62.85 | 62.55 | 62.29 |
| 20 day SMA | 61.59 | 61.28 | 61.02 |
| 35 day SMA | 62.04 | 62.05 | 62.1 |
| 50 day SMA | 63.07 | 63.1 | 63.1 |
| 100 day SMA | 63.99 | 64.01 | 64.03 |
| 150 day SMA | 65.46 | 65.5 | 65.55 |
| 200 day SMA | 67.51 | 67.56 | 67.61 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
