Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 49.13 and 50.22
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 51.09 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.80 (-0.62%) | 50.32 | 49.55 - 50.64 | 0.266 times | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.4932 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.5962 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 1.4984 times | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.37 times | Thu 02 July 2026 | 51.15 (-2.74%) | 53.74 | 50.61 - 53.77 | 1.4603 times | Wed 01 July 2026 | 52.59 (0.02%) | 53.22 | 52.56 - 53.54 | 0.98 times | Tue 30 June 2026 | 52.58 (0.88%) | 51.53 | 51.50 - 52.90 | 0.7705 times | Mon 29 June 2026 | 52.12 (-2.56%) | 53.90 | 51.76 - 53.95 | 1.167 times | Fri 26 June 2026 | 53.49 (1.98%) | 52.40 | 52.30 - 53.89 | 1.3986 times | Thu 25 June 2026 | 52.45 (-0.36%) | 52.72 | 52.09 - 53.52 | 0.868 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 47.94 and 50.52
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9442 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9786 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2283 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.0882 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7416 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.917 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.7832 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.0681 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.2568 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 0.994 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.037 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 46.68 and 51.79
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.80 (-5.29%) | 53.22 | 48.66 - 53.77 | 0.4663 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.3799 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.441 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7965 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9021 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.26 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2237 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9146 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7899 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.826 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7968 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 38.59 and 59.88
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 56.136666666667 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.80 (-22.45%) | 64.47 | 48.66 - 69.95 | 1.0429 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1692 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0409 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0837 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2264 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.098 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.339 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.79 |
| 35 day DMA | 53.07 |
| 50 day DMA | 54.35 |
| 100 day DMA | 58.54 |
| 150 day DMA | 60.69 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.33 | 50.44 |
| 12 day EMA | 50.98 | 51.2 | 51.4 |
| 20 day EMA | 51.79 | 52 | 52.2 |
| 35 day EMA | 53.28 | 53.48 | 53.68 |
| 50 day EMA | 54.67 | 54.87 | 55.06 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.1 | 50.6 |
| 12 day SMA | 51.35 | 51.54 | 51.73 |
| 20 day SMA | 51.79 | 51.94 | 52.15 |
| 35 day SMA | 53.07 | 53.17 | 53.29 |
| 50 day SMA | 54.35 | 54.61 | 54.88 |
| 100 day SMA | 58.54 | 58.71 | 58.9 |
| 150 day SMA | 60.69 | 60.81 | 60.92 |
| 200 day SMA | 62.6 | 62.71 | 62.82 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
