Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 61.96 and 63.29
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 62.34 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.67 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.15 (0.83%) | 62.00 | 61.77 - 63.10 | 1.5532 times | Tue 20 January 2026 | 61.64 (-1.34%) | 61.86 | 61.33 - 62.26 | 1.0642 times | Fri 16 January 2026 | 62.48 (-1.39%) | 63.19 | 62.41 - 63.54 | 0.9522 times | Thu 15 January 2026 | 63.36 (-0.28%) | 63.77 | 63.23 - 64.17 | 1.1272 times | Wed 14 January 2026 | 63.54 (-0.42%) | 63.77 | 63.11 - 63.99 | 0.7149 times | Tue 13 January 2026 | 63.81 (-0.95%) | 64.42 | 63.14 - 64.50 | 0.7658 times | Mon 12 January 2026 | 64.42 (0.11%) | 64.20 | 63.78 - 64.87 | 0.743 times | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.7947 times | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.3021 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 0.9827 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.3156 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.74 and 63.51
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.15 (-0.53%) | 61.86 | 61.33 - 63.10 | 0.6806 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 1.1189 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.4171 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.6491 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1874 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.68 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.9465 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.086 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2475 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9869 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9155 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.97 and 63.51
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.15 (-3.22%) | 64.47 | 61.33 - 64.87 | 0.8671 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.36 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1345 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2678 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1444 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.025 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7312 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7764 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8694 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.824 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0995 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 59.97 and 63.51
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 62.783333333333 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.15 (-3.22%) | 64.47 | 61.33 - 64.87 | 0.095 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.3494 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.2031 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.2681 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.4381 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.2643 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3821 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.53 |
| 20 day DMA | 64.22 |
| 35 day DMA | 65.4 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.8 |
| 150 day DMA | 69.95 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 62.76 | 63.32 |
| 12 day EMA | 63.38 | 63.6 | 63.96 |
| 20 day EMA | 64.02 | 64.22 | 64.49 |
| 35 day EMA | 64.65 | 64.8 | 64.99 |
| 50 day EMA | 65.29 | 65.42 | 65.57 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.97 | 63.52 |
| 12 day SMA | 63.53 | 63.64 | 63.86 |
| 20 day SMA | 64.22 | 64.43 | 64.69 |
| 35 day SMA | 65.4 | 65.55 | 65.7 |
| 50 day SMA | 65.59 | 65.65 | 65.72 |
| 100 day SMA | 67.8 | 67.9 | 68.01 |
| 150 day SMA | 69.95 | 70.03 | 70.12 |
| 200 day SMA | 71.12 | 71.18 | 71.26 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
