ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 66.45 and 67.91

Intraday Target 165.29
Intraday Target 266.15
Intraday Target 366.753333333333
Intraday Target 467.61
Intraday Target 568.21

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 67.00 (1.41%) 65.99 65.90 - 67.36 1.094 times
Thu 04 December 2025 66.07 (-0.33%) 66.46 65.90 - 66.86 0.9262 times
Wed 03 December 2025 66.29 (-0.03%) 66.32 66.20 - 67.29 0.8892 times
Tue 02 December 2025 66.31 (-1.24%) 66.87 66.09 - 67.29 0.8636 times
Mon 01 December 2025 67.14 (-0.46%) 67.18 66.99 - 68.00 1.0519 times
Fri 28 November 2025 67.45 (0.67%) 66.80 66.80 - 68.12 0.4726 times
Wed 26 November 2025 67.00 (-0.56%) 67.21 66.97 - 67.75 0.9939 times
Tue 25 November 2025 67.38 (0.91%) 66.70 66.51 - 68.00 0.865 times
Mon 24 November 2025 66.77 (-1.05%) 67.37 66.49 - 67.37 1.4854 times
Fri 21 November 2025 67.48 (3.01%) 65.55 65.13 - 67.65 1.3581 times
Thu 20 November 2025 65.51 (0.78%) 65.90 65.21 - 66.39 1.3998 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 65.4 and 67.5

Weekly Target 164.87
Weekly Target 265.93
Weekly Target 366.966666666667
Weekly Target 468.03
Weekly Target 569.07

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 67.00 (-0.67%) 67.18 65.90 - 68.00 1.1916 times
Fri 28 November 2025 67.45 (-0.04%) 67.37 66.49 - 68.12 0.9426 times
Fri 21 November 2025 67.48 (2.93%) 65.52 64.02 - 68.08 1.8296 times
Fri 14 November 2025 65.56 (0.69%) 65.76 64.86 - 67.17 0.809 times
Fri 07 November 2025 65.11 (-1.82%) 65.98 64.38 - 65.98 0.8045 times
Fri 31 October 2025 66.32 (0%) 65.64 65.25 - 66.59 0.3149 times
Fri 31 October 2025 66.32 (-1.54%) 67.80 64.50 - 68.08 1.3068 times
Fri 24 October 2025 67.36 (-2.02%) 69.13 66.96 - 69.76 1.0099 times
Fri 17 October 2025 68.75 (0.88%) 68.71 67.54 - 69.78 0.7941 times
Fri 10 October 2025 68.15 (-4.36%) 71.36 67.96 - 72.96 0.997 times
Fri 03 October 2025 71.26 (-1.56%) 72.75 71.25 - 73.01 0.9435 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 65.4 and 67.5

Monthly Target 164.87
Monthly Target 265.93
Monthly Target 366.966666666667
Monthly Target 468.03
Monthly Target 569.07

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 67.00 (-0.67%) 67.18 65.90 - 68.00 0.3358 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 1.2358 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.381 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 1.2465 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 1.1165 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.7965 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.8457 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.947 times
Wed 30 April 2025 76.79 (-4.38%) 80.34 68.24 - 81.63 0.8976 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.1976 times
Fri 28 February 2025 81.61 (-2.53%) 82.45 80.16 - 85.45 1.0482 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 52.69 and 78.33

Yearly Target 147.92
Yearly Target 257.46
Yearly Target 373.56
Yearly Target 483.1
Yearly Target 599.2

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 67.00 (-14.21%) 78.50 64.02 - 89.66 1.0906 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0631 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1206 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2709 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1172 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3376 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.89 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 66.56
12 day DMA 66.62
20 day DMA 66.18
35 day DMA 66.45
50 day DMA 67.69
100 day DMA 70.44
150 day DMA 72
200 day DMA 73.51

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.4466.62
12 day EMA66.5366.4466.51
20 day EMA66.5566.566.55
35 day EMA67.2367.2467.31
50 day EMA67.9267.9668.04

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5666.6566.84
12 day SMA66.6266.4566.32
20 day SMA66.1866.0866.05
35 day SMA66.4566.4866.56
50 day SMA67.6967.7867.89
100 day SMA70.4470.5270.6
150 day SMA7272.0672.13
200 day SMA73.5173.5973.68

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top