Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 63.47 and 64.56
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 64.3 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.39 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.25 (-0.88%) | 64.86 | 63.78 - 64.87 | 0.7317 times | Wed 18 February 2026 | 64.82 (1.84%) | 63.86 | 63.82 - 65.12 | 1.094 times | Tue 17 February 2026 | 63.65 (-3.59%) | 66.14 | 63.62 - 66.34 | 0.8898 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.8571 times | Fri 13 February 2026 | 66.02 (-0.83%) | 66.90 | 65.92 - 67.82 | 0.8571 times | Thu 12 February 2026 | 66.57 (-3.65%) | 69.47 | 65.59 - 69.95 | 1.2639 times | Wed 11 February 2026 | 69.09 (1.32%) | 68.17 | 67.64 - 69.38 | 1.3707 times | Tue 10 February 2026 | 68.19 (2.42%) | 66.60 | 66.42 - 68.44 | 1.1059 times | Mon 09 February 2026 | 66.58 (2.67%) | 64.51 | 64.16 - 66.70 | 1.1093 times | Fri 06 February 2026 | 64.85 (1.38%) | 64.26 | 64.04 - 65.00 | 0.7204 times | Thu 05 February 2026 | 63.97 (-0.79%) | 64.68 | 63.76 - 65.47 | 0.7257 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.58 and 65.3
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.25 (-2.68%) | 66.14 | 63.62 - 66.34 | 0.8132 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2566 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.7089 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.3584 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 2.0289 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.2516 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.8568 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.0852 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.497 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1435 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.5207 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.52 and 71.69
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.25 (0.09%) | 63.86 | 60.78 - 69.95 | 1.1709 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.5415 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1928 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9951 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.112 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0037 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8991 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6413 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.681 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7626 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7227 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 57.29 and 67.1
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 64.78 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.25 (0.05%) | 64.47 | 60.14 - 69.95 | 0.3274 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.304 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.1626 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.2254 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.3897 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.2218 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3692 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.02
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term but the sell signal is initial and weak.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.79 |
| 100 day DMA | 66.19 |
| 150 day DMA | 68.5 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.26 | 65.48 |
| 12 day EMA | 65.09 | 65.24 | 65.32 |
| 20 day EMA | 64.86 | 64.92 | 64.93 |
| 35 day EMA | 64.94 | 64.98 | 64.99 |
| 50 day EMA | 64.94 | 64.97 | 64.98 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.42 | 66.27 |
| 12 day SMA | 65.71 | 65.44 | 65.42 |
| 20 day SMA | 64.4 | 64.32 | 64.19 |
| 35 day SMA | 64.02 | 64.05 | 64.06 |
| 50 day SMA | 64.79 | 64.85 | 64.89 |
| 100 day SMA | 66.19 | 66.27 | 66.34 |
| 150 day SMA | 68.5 | 68.58 | 68.64 |
| 200 day SMA | 70.16 | 70.21 | 70.27 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
