ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 60.09 and 61.48

Intraday Target 158.95
Intraday Target 259.84
Intraday Target 360.343333333333
Intraday Target 461.23
Intraday Target 561.73

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 60.72 (1.1%) 60.08 59.46 - 60.85 1.2145 times
Tue 31 March 2026 60.06 (3.05%) 58.75 58.44 - 60.38 1.2082 times
Mon 30 March 2026 58.28 (0.43%) 58.44 57.86 - 58.89 0.9919 times
Fri 27 March 2026 58.03 (-1.19%) 58.27 57.62 - 58.57 1.0659 times
Thu 26 March 2026 58.73 (0.15%) 58.35 58.33 - 59.67 1.0982 times
Wed 25 March 2026 58.64 (-0.39%) 59.43 58.13 - 59.80 1.2648 times
Tue 24 March 2026 58.87 (-1.32%) 59.15 58.39 - 59.56 0.9008 times
Mon 23 March 2026 59.66 (-1.03%) 60.99 59.41 - 61.05 1.2479 times
Fri 20 March 2026 60.28 (-2%) 61.18 59.89 - 61.37 0.5903 times
Thu 19 March 2026 61.51 (0.02%) 60.52 60.52 - 61.89 0.4175 times
Tue 17 March 2026 61.50 (0.51%) 61.52 61.28 - 62.27 1.1216 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 59.29 and 62.28

Weekly Target 156.82
Weekly Target 258.77
Weekly Target 359.81
Weekly Target 461.76
Weekly Target 562.8

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 60.72 (4.64%) 58.44 57.86 - 60.85 0.6092 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 0.995 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.6694 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 1.0058 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.9134 times
Fri 27 February 2026 66.57 (4.05%) 63.57 62.76 - 66.68 1.4213 times
Fri 20 February 2026 63.98 (-3.09%) 66.14 63.62 - 66.34 1.0948 times
Fri 13 February 2026 66.02 (0%) 66.90 65.92 - 67.82 0.2541 times
Fri 13 February 2026 66.02 (1.8%) 64.51 64.16 - 69.95 1.6921 times
Fri 06 February 2026 64.85 (1.03%) 63.86 60.78 - 65.47 1.345 times
Fri 30 January 2026 64.19 (3.45%) 62.33 60.14 - 65.15 2.009 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 60.09 and 61.48

Monthly Target 158.95
Monthly Target 259.84
Monthly Target 360.343333333333
Monthly Target 461.23
Monthly Target 561.73

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 60.72 (1.1%) 60.08 59.46 - 60.85 0.0605 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.1094 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.6204 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.5048 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.1644 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.9714 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.0855 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9799 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.8777 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.6261 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.6647 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 53.01 and 65.34

Yearly Target 150.43
Yearly Target 255.58
Yearly Target 362.763333333333
Yearly Target 467.91
Yearly Target 575.09

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 60.72 (-5.45%) 64.47 57.62 - 69.95 0.5161 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2671 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.1297 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1907 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.3504 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1872 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3588 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.54

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.79
20 day DMA 61.48
35 day DMA 63.08
50 day DMA 63.21
100 day DMA 64.43
150 day DMA 66.34
200 day DMA 68.32

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.1558.69
12 day EMA60.1460.0360.02
20 day EMA60.976161.1
35 day EMA61.8761.9462.05
50 day EMA62.862.8863

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1658.7558.51
12 day SMA59.7959.7760.01
20 day SMA61.4861.6861.93
35 day SMA63.0863.363.48
50 day SMA63.2163.2263.27
100 day SMA64.4364.4764.52
150 day SMA66.3466.4266.5
200 day SMA68.3268.468.47

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top