ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 54.05 and 56.37

Intraday Target 153.61
Intraday Target 254.49
Intraday Target 355.926666666667
Intraday Target 456.81
Intraday Target 558.25

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 55.38 (-3.84%) 57.35 55.04 - 57.36 1.6709 times
Mon 11 May 2026 57.59 (-0.96%) 58.17 56.95 - 58.56 0.873 times
Fri 08 May 2026 58.15 (1.18%) 57.41 56.86 - 58.30 0.5731 times
Thu 07 May 2026 57.47 (-0.88%) 58.60 57.42 - 59.35 0.6229 times
Wed 06 May 2026 57.98 (-1.8%) 59.11 57.36 - 59.35 0.7576 times
Tue 05 May 2026 59.04 (1.08%) 58.36 57.14 - 59.29 1.1025 times
Mon 04 May 2026 58.41 (1.65%) 57.58 57.30 - 59.06 1.1194 times
Fri 01 May 2026 57.46 (-10.41%) 60.02 55.73 - 62.93 2.1068 times
Thu 30 April 2026 64.14 (1.39%) 63.09 62.29 - 64.32 0.6369 times
Wed 29 April 2026 63.26 (0.49%) 62.62 62.43 - 63.35 0.5369 times
Tue 28 April 2026 62.95 (-1.08%) 64.08 62.73 - 64.71 0.6251 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 53.45 and 56.97

Weekly Target 152.81
Weekly Target 254.09
Weekly Target 356.326666666667
Weekly Target 457.61
Weekly Target 559.85

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 55.38 (-4.76%) 58.17 55.04 - 58.56 0.8821 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.4478 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.5105 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.7231 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.9848 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.8076 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.825 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 1.0506 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.7067 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 1.0619 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.9644 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 51.27 and 59.16

Monthly Target 149.89
Monthly Target 252.64
Monthly Target 357.783333333333
Monthly Target 460.53
Monthly Target 565.67

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 55.38 (-13.66%) 60.02 55.04 - 62.93 0.743 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8998 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.0192 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.4235 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.3824 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.0333 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.8924 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.9332 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9002 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.7731 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5751 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 47.76 and 62.67

Yearly Target 145.21
Yearly Target 250.3
Yearly Target 360.123333333333
Yearly Target 465.21
Yearly Target 575.03

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 55.38 (-13.77%) 64.47 55.04 - 69.95 0.7132 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2339 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0985 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1437 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2943 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1587 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3578 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51

Tomorrow's movement Prediction of Dolby Laboratories DLB is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 57.31
12 day DMA 59.62
20 day DMA 61.44
35 day DMA 60.95
50 day DMA 61.58
100 day DMA 63.05
150 day DMA 64.48
200 day DMA 66.61

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2758.2258.53
12 day EMA59.0159.6760.05
20 day EMA60.0560.5460.85
35 day EMA61.0361.3661.58
50 day EMA61.4161.6661.83

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3158.0558.21
12 day SMA59.6260.3560.8
20 day SMA61.4461.7761.97
35 day SMA60.9561.0761.15
50 day SMA61.5861.8161.96
100 day SMA63.0563.1763.27
150 day SMA64.4864.5964.69
200 day SMA66.6166.7166.8

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top