DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong Daily Stock price targets for DolbyLaboratories DLB are 72.91 and 74.14

Daily Target 1	72.7
Daily Target 2	73.12
Daily Target 3	73.933333333333
Daily Target 4	74.35
Daily Target 5	75.16

Daily price and volume Dolby Laboratories

Date	Closing	Open	Range	Volume
Wed 13 November 2024	73.53 (-0.54%)	73.83	73.52 - 74.75	1.234 times
Tue 12 November 2024	73.93 (-2.04%)	75.06	73.85 - 75.50	1.3098 times
Mon 11 November 2024	75.47 (0.43%)	75.49	75.07 - 75.84	0.9591 times
Fri 08 November 2024	75.15 (-0.94%)	75.46	74.65 - 75.76	1.091 times
Thu 07 November 2024	75.86 (0.52%)	76.00	75.29 - 76.04	0.9665 times
Wed 06 November 2024	75.47 (1.26%)	76.69	74.85 - 76.76	1.1969 times
Tue 05 November 2024	74.53 (1.55%)	73.43	73.43 - 74.80	0.8853 times
Mon 04 November 2024	73.39 (-0.35%)	73.73	73.27 - 74.46	0.7555 times
Fri 01 November 2024	73.65 (1.03%)	72.90	72.90 - 73.83	0.8185 times
Thu 31 October 2024	72.90 (-0.68%)	73.34	72.86 - 73.86	0.7835 times
Wed 30 October 2024	73.40 (-0.38%)	73.34	73.18 - 74.27	0.9475 times

Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 72.37 and 74.69

Weekly Target 1	71.98
Weekly Target 2	72.75
Weekly Target 3	74.296666666667
Weekly Target 4	75.07
Weekly Target 5	76.62

Weekly price and volumes for Dolby Laboratories

Date	Closing	Open	Range	Volume
Wed 13 November 2024	73.53 (-2.16%)	75.49	73.52 - 75.84	0.5654 times
Fri 08 November 2024	75.15 (2.04%)	73.73	73.27 - 76.76	0.7901 times
Fri 01 November 2024	73.65 (1.18%)	73.11	72.71 - 74.27	0.6925 times
Fri 25 October 2024	72.79 (-2.71%)	74.63	72.06 - 74.84	0.795 times
Fri 18 October 2024	74.82 (1.03%)	74.36	72.96 - 74.83	0.9382 times
Fri 11 October 2024	74.06 (-2.18%)	75.43	73.10 - 75.54	0.9637 times
Fri 04 October 2024	75.71 (0.13%)	75.62	75.10 - 77.24	1.1598 times
Fri 27 September 2024	75.61 (3.21%)	73.40	72.51 - 76.71	1.357 times
Fri 20 September 2024	73.26 (2.18%)	71.95	70.47 - 73.80	1.6177 times
Fri 13 September 2024	71.70 (3.75%)	68.45	68.45 - 71.75	1.1207 times
Mon 09 September 2024	69.11 (0.92%)	68.45	68.45 - 69.34	0.2633 times

weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 73.22 and 77.08

Monthly Target 1	70.54
Monthly Target 2	72.03
Monthly Target 3	74.396666666667
Monthly Target 4	75.89
Monthly Target 5	78.26

Monthly price and volumes Dolby Laboratories

Date	Closing	Open	Range	Volume
Wed 13 November 2024	73.53 (0.86%)	72.90	72.90 - 76.76	0.2767 times
Thu 31 October 2024	72.90 (-4.74%)	76.34	72.06 - 77.24	0.7602 times
Mon 30 September 2024	76.53 (7.24%)	71.10	68.34 - 76.71	1.0777 times
Fri 30 August 2024	71.36 (-9.4%)	78.72	66.35 - 79.44	2.0231 times
Wed 31 July 2024	78.76 (-0.59%)	79.23	77.47 - 81.84	1.1363 times
Fri 28 June 2024	79.23 (-2.2%)	81.79	77.11 - 81.99	0.957 times
Fri 31 May 2024	81.01 (4.31%)	77.66	77.48 - 85.30	1.0726 times
Tue 30 April 2024	77.66 (-7.29%)	83.64	77.54 - 83.80	0.7766 times
Thu 28 March 2024	83.77 (3.42%)	80.88	80.61 - 84.76	0.7333 times
Thu 29 February 2024	81.00 (-2.62%)	83.24	77.56 - 84.86	1.1865 times
Wed 31 January 2024	83.18 (-3.48%)	85.62	82.99 - 86.37	1.2468 times

monthly chart DolbyLaboratories

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.21

Munafa value: 40 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period	DMA value
5 day DMA	74.79
12 day DMA	74.25
20 day DMA	73.92
35 day DMA	74.35
50 day DMA	73.47
100 day DMA	74.37
150 day DMA	76.3
200 day DMA	77.64

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.32	74.72	75.12
12 day EMA	74.28	74.42	74.51
20 day EMA	74.11	74.17	74.2
35 day EMA	73.66	73.67	73.65
50 day EMA	73.36	73.35	73.33

SMA (simple moving average) of Dolby Laboratories DLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.79	75.18	75.3
12 day SMA	74.25	74.2	74.11
20 day SMA	73.92	73.94	73.92
35 day SMA	74.35	74.39	74.4
50 day SMA	73.47	73.38	73.32
100 day SMA	74.37	74.43	74.48
150 day SMA	76.3	76.33	76.36
200 day SMA	77.64	77.67	77.7