ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 62.85 and 64.33

Intraday Target 162.52
Intraday Target 263.18
Intraday Target 363.996666666667
Intraday Target 464.66
Intraday Target 565.48

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 63.85 (-0.2%) 64.11 63.33 - 64.81 1.1193 times
Tue 10 March 2026 63.98 (-1.92%) 65.21 63.88 - 65.23 0.7347 times
Mon 09 March 2026 65.23 (-0.09%) 64.74 63.82 - 65.40 0.9444 times
Fri 06 March 2026 65.29 (-0.35%) 65.26 64.12 - 65.42 0.6723 times
Thu 05 March 2026 65.52 (1.14%) 64.52 64.52 - 65.92 0.9617 times
Wed 04 March 2026 64.78 (0.06%) 64.80 64.01 - 65.28 0.7173 times
Tue 03 March 2026 64.74 (-0.58%) 63.72 63.64 - 65.41 0.9553 times
Mon 02 March 2026 65.12 (-2.18%) 65.69 64.55 - 66.47 1.1513 times
Fri 27 February 2026 66.57 (1.73%) 64.80 64.32 - 66.68 1.324 times
Thu 26 February 2026 65.44 (1.8%) 64.77 64.77 - 66.49 1.4198 times
Wed 25 February 2026 64.28 (0.44%) 64.00 63.23 - 64.75 1.3098 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 62.56 and 64.63

Weekly Target 162.12
Weekly Target 262.99
Weekly Target 364.193333333333
Weekly Target 465.06
Weekly Target 566.26

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 63.85 (-2.21%) 64.74 63.33 - 65.40 0.5033 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.8019 times
Fri 27 February 2026 66.57 (4.05%) 63.57 62.76 - 66.68 1.2477 times
Fri 20 February 2026 63.98 (-3.09%) 66.14 63.62 - 66.34 0.9611 times
Fri 13 February 2026 66.02 (0%) 66.90 65.92 - 67.82 0.2231 times
Fri 13 February 2026 66.02 (1.8%) 64.51 64.16 - 69.95 1.4855 times
Fri 06 February 2026 64.85 (1.03%) 63.86 60.78 - 65.47 1.1808 times
Fri 30 January 2026 64.19 (3.45%) 62.33 60.14 - 65.15 1.7637 times
Fri 23 January 2026 62.05 (-0.69%) 61.86 61.33 - 63.32 1.088 times
Fri 16 January 2026 62.48 (-2.91%) 64.20 62.41 - 64.87 0.7448 times
Fri 09 January 2026 64.35 (1.29%) 63.31 63.05 - 64.84 0.9433 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 62.02 and 65.16

Monthly Target 161.41
Monthly Target 262.63
Monthly Target 364.55
Monthly Target 465.77
Monthly Target 567.69

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 63.85 (-4.09%) 65.69 63.33 - 66.47 0.4186 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.6351 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.5185 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.175 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.9803 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.0954 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9888 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.8857 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.6318 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.6708 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.7512 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 57.09 and 66.9

Yearly Target 154.84
Yearly Target 259.34
Yearly Target 364.646666666667
Yearly Target 469.15
Yearly Target 574.46

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 11 March 2026 63.85 (-0.58%) 64.47 60.14 - 69.95 0.4309 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2837 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.1445 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.2064 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.3682 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.2028 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3635 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 64.77
12 day DMA 64.9
20 day DMA 64.89
35 day DMA 64.49
50 day DMA 64.25
100 day DMA 65.39
150 day DMA 67.57
200 day DMA 69.37

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4864.865.21
12 day EMA64.7664.9365.1
20 day EMA64.7964.8964.99
35 day EMA64.6164.6564.69
50 day EMA64.4364.4564.47

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.9665.11
12 day SMA64.964.8964.89
20 day SMA64.8965.1665.37
35 day SMA64.4964.4464.38
50 day SMA64.2564.2864.31
100 day SMA65.3965.4365.48
150 day SMA67.5767.6267.68
200 day SMA69.3769.4369.49

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top