ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 50.1
  • 12Day Average: 51.54
  • 20Day Average: 51.94
  • 50Day Average: 54.51
  • 100Day Average: 58.63
  • 150Day Average: 60.73

DLB Indicators & signals

Indicator MACD (12,26,9)

51.2, 52.51, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 10.47, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 50.11 48.88 to 50.42 0.44% 0.44 times
08 Wed Jul 2026 49.89 48.66 to 50.84 1.18% 0.53 times
07 Tue Jul 2026 49.31 48.66 to 51.21 -1.46% 1.34 times
06 Mon Jul 2026 50.04 50.03 to 51.24 -2.17% 1.22 times
02 Thu Jul 2026 51.15 50.61 to 53.77 -2.74% 1.3 times
01 Wed Jul 2026 52.59 52.56 to 53.54 0.02% 0.87 times
30 Tue Jun 2026 52.58 51.50 to 52.90 0.88% 0.69 times
29 Mon Jun 2026 52.12 51.76 to 53.95 -2.56% 1.04 times
26 Fri Jun 2026 53.49 52.30 to 53.89 1.98% 1.25 times
25 Thu Jun 2026 52.45 52.09 to 53.52 -0.36% 0.77 times
24 Wed Jun 2026 52.64 51.83 to 52.85 1.02% 0.99 times
23 Tue Jun 2026 52.11 51.99 to 52.98 -0.59% 0.71 times

Technical analysis forecast for DLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLB DLB at this time. Stock is falling and might fall more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLB stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.3 as target. However if you take a buy trade in DLB, then use 50.8 as stoploss and 51.96 as target.

Tomorrow's movement Prediction of DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top