ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 54.17
  • 12Day Average: 55.04
  • 20Day Average: 54.76
  • 50Day Average: 58.77
  • 100Day Average: 61.02
  • 150Day Average: 62.6

DLB Indicators & signals

Indicator MACD (12,26,9)

54.79, 56, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 16.36, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 54.13 53.46 to 54.87 0.22% 0.82 times
08 Mon Jun 2026 54.01 53.02 to 54.40 0.43% 0.84 times
05 Fri Jun 2026 53.78 53.30 to 54.67 -0.48% 0.75 times
04 Thu Jun 2026 54.04 53.98 to 55.62 -1.55% 1.11 times
03 Wed Jun 2026 54.89 54.72 to 55.78 -1.29% 0.98 times
02 Tue Jun 2026 55.61 54.29 to 55.66 -0.82% 1.09 times
01 Mon Jun 2026 56.07 55.09 to 56.52 0.47% 1.01 times
29 Fri May 2026 55.81 55.33 to 56.22 1% 1.29 times
28 Thu May 2026 55.26 54.55 to 55.73 -0.72% 0.89 times
27 Wed May 2026 55.66 55.59 to 57.79 -1.57% 0.8 times
26 Tue May 2026 56.55 54.23 to 56.83 3.36% 1.24 times
22 Fri May 2026 54.71 53.24 to 55.31 1.2% 1.12 times

Technical analysis forecast for DLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLB DLB at this time. Stock is falling and might fall more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLB stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.6 as target. However if you take a buy trade in DLB, then use 54.6 as stoploss and 55.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top