ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 62.35
  • 12Day Average: 61.92
  • 20Day Average: 59.04
  • 50Day Average: 54.23
  • 100Day Average: 56.42
  • 150Day Average: 58.69

DLB Indicators & signals

Indicator MACD (12,26,9)

61.2, 58.43, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

54.76, 39.63, 11.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 64.19 62.00 to 64.30 2.38% 1.09 times
19 Wed Aug 2026 62.70 61.54 to 62.89 2.62% 0.82 times
18 Tue Aug 2026 61.10 60.86 to 61.72 -0.41% 0.7 times
17 Mon Aug 2026 61.35 61.33 to 62.16 -1.67% 0.87 times
14 Fri Aug 2026 62.39 61.71 to 63.00 0.03% 1.1 times
13 Thu Aug 2026 62.37 60.95 to 62.42 1.6% 0.95 times
12 Wed Aug 2026 61.39 60.16 to 61.65 0.05% 0.85 times
11 Tue Aug 2026 61.36 61.09 to 62.41 -1.19% 0.99 times
10 Mon Aug 2026 62.10 61.07 to 62.33 0.53% 1.16 times
07 Fri Aug 2026 61.77 61.02 to 61.84 1.4% 1.05 times
06 Thu Aug 2026 60.92 60.70 to 62.15 -0.72% 1.53 times
05 Wed Aug 2026 61.36 60.32 to 61.50 0.23% 1.13 times

Technical analysis forecast of DLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLB DLB at this time. Stock is rising and might rise more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLB stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 59.44 as target. However if you take a buy trade in DLB, then use 63.9 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top