ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 67.6
  • 12Day Average: 67.1
  • 20Day Average: 66.63
  • 50Day Average: 67.23
  • 100Day Average: 70.03
  • 150Day Average: 71.77

DLB Indicators & signals

Indicator MACD (12,26,9)

67.16, 66.99, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 24.81, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 67.54 67.40 to 68.43 -0.15% 0.69 times
11 Thu Dec 2025 67.64 67.59 to 68.84 -0.95% 0.76 times
10 Wed Dec 2025 68.29 67.25 to 68.53 1.19% 1.33 times
09 Tue Dec 2025 67.49 66.38 to 68.10 0.69% 0.93 times
08 Mon Dec 2025 67.03 66.35 to 67.29 0.04% 1.02 times
05 Fri Dec 2025 67.00 65.90 to 67.36 1.41% 1.23 times
04 Thu Dec 2025 66.07 65.90 to 66.86 -0.33% 1.04 times
03 Wed Dec 2025 66.29 66.20 to 67.29 -0.03% 1 times
02 Tue Dec 2025 66.31 66.09 to 67.29 -1.24% 0.97 times
01 Mon Dec 2025 67.14 66.99 to 68.00 -0.46% 1.18 times
28 Fri Nov 2025 67.45 66.80 to 68.12 0.67% 0.53 times
26 Wed Nov 2025 67.00 66.97 to 67.75 -0.56% 1.12 times

Technical analysis forecast of DLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLB DLB at this time. Stock is rising and might rise more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 66.97. However, stock will show a bullish move above 68.

Tomorrow's movement Prediction of DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top