ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 51.21
  • 12Day Average: 50.26
  • 20Day Average: 50.06
  • 50Day Average: 52.23
  • 100Day Average: 56.41
  • 150Day Average: 59.05

DLB Indicators & signals

Indicator MACD (12,26,9)

50.75, 51.02, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 26.53, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 52.54 52.32 to 53.33 0.06% 1.6 times
28 Tue Jul 2026 52.51 51.24 to 53.08 2.42% 1.04 times
27 Mon Jul 2026 51.27 50.34 to 51.79 2.83% 1.23 times
24 Fri Jul 2026 49.86 49.48 to 50.10 0% 0.88 times
24 Fri Jul 2026 49.86 49.48 to 50.10 1.42% 0.88 times
23 Thu Jul 2026 49.16 48.79 to 49.40 0.06% 0.98 times
22 Wed Jul 2026 49.13 48.77 to 49.95 -1.58% 0.89 times
21 Tue Jul 2026 49.92 49.52 to 50.84 -1.42% 0.83 times
20 Mon Jul 2026 50.64 48.55 to 50.67 3.2% 1.15 times
17 Fri Jul 2026 49.07 48.56 to 50.04 -1.84% 1.15 times
16 Thu Jul 2026 49.99 48.86 to 50.19 1.71% 0.97 times
15 Wed Jul 2026 49.15 48.89 to 50.40 1.32% 0.94 times

Technical analysis forecast of DLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLB DLB at this time. Stock is rising and might rise more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLB stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.77 as target. However if you take a buy trade in DLB, then use 51.8 as stoploss and 53.1 as target.

Tomorrow's movement Prediction of DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top