ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 65.09
  • 12Day Average: 64.81
  • 20Day Average: 65.43
  • 50Day Average: 64.33
  • 100Day Average: 65.52
  • 150Day Average: 67.72

DLB Indicators & signals

Indicator MACD (12,26,9)

65.08, 64.88, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.89, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 65.29 64.12 to 65.42 -0.35% 0.55 times
05 Thu Mar 2026 65.52 64.52 to 65.92 1.14% 0.79 times
04 Wed Mar 2026 64.78 64.01 to 65.28 0.06% 0.59 times
03 Tue Mar 2026 64.74 63.64 to 65.41 -0.58% 0.79 times
02 Mon Mar 2026 65.12 64.55 to 66.47 -2.18% 0.95 times
27 Fri Feb 2026 66.57 64.32 to 66.68 1.73% 1.09 times
26 Thu Feb 2026 65.44 64.77 to 66.49 1.8% 1.17 times
25 Wed Feb 2026 64.28 63.23 to 64.75 0.44% 1.08 times
24 Tue Feb 2026 64.00 63.55 to 65.50 0.34% 1.27 times
23 Mon Feb 2026 63.78 62.76 to 64.07 -0.31% 1.11 times
20 Fri Feb 2026 63.98 63.77 to 65.65 -0.42% 1.16 times
19 Thu Feb 2026 64.25 63.78 to 64.87 -0.88% 0.87 times

Technical analysis forecast of DLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLB DLB at this time. Stock is rising and might rise more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLB is bullish for shortterm, and stock might move up till 66.4 or till 68.1. Use a stoploss of 64.96 and if this stock hits its stoploss, then it can fall down till 63.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLB Historical charts - Share Dolby Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top