USA Dolby Laboratories DLB All indicator, Dolby Laboratories DLB indicators All technical analysis, Dolby Laboratories DLB indicators All free charts, Dolby Laboratories DLB indicators All historical values USA

Stock DLB - Share Dolby Laboratories trades in USA under Miscellaneous Deals in Multi Sector Companies

Daily Support: 63.58
Daily Resistance: 65.05
5 Day DMA Moving Average is 64.38
20 Day DMA Moving Average is 66.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.49%	63.31	63.84	64.78	63.31	1.84 times
Fri 02 Jan 2026	-1.07%	64.47	63.53	64.47	63.23	1.96 times
Wed 31 Dec 2025	-1.43%	65.27	64.22	65.27	64.19	1.13 times
Mon 29 Dec 2025	0%	65.58	65.15	66.14	65.07	1.26 times
Mon 29 Dec 2025	-0.85%	65.58	65.15	66.14	65.07	1.26 times
Fri 26 Dec 2025	-0.71%	66.34	65.71	66.34	65.41	0.91 times
Wed 24 Dec 2025	0.29%	65.83	66.18	66.33	65.55	0.93 times
Tue 23 Dec 2025	-0.38%	66.20	65.99	66.25	65.64	1.28 times
Mon 22 Dec 2025	-0.02%	66.33	66.24	66.94	66.13	1.45 times
Fri 19 Dec 2025	-0.76%	66.57	66.25	67.00	66.19	5.3 times

Volume is calculated using 10 day average volume

USA Dolby Laboratories DLB All indicator, Dolby Laboratories DLB indicators All technical analysis, Dolby Laboratories DLB indicators All free charts, Dolby Laboratories DLB indicators All historical values USA

Below are charts of USA Dolby Laboratories DLB All indicator, Dolby Laboratories DLB indicators All technical analysis, Dolby Laboratories DLB indicators All free charts, Dolby Laboratories DLB indicators All historical values USA

Dolby Laboratories DLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dolby Laboratories DLB ADX is: 31, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dolby Laboratories DLB are:

ADX	+DY	-DY
30.2	12.8	23.9
36.4	12.2	26.1
25	13.2	21.9
11.1	14	17.5
10.5	14.9	18.4
5.3	15.7	17.4
2.6	16.2	17.1
2.4	16.7	17.5
5	16.9	15.3
7	18.1	15.7

ADX charts for Dolby Laboratories are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dolby Laboratories DLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dolby Laboratories is 66.23

50 day MA of Dolby Laboratories is 66.18

100 day MA of Dolby Laboratories is 68.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dolby Laboratories DLB is downtrend

Historical Moving averages values of Dolby Laboratories DLB are:

Price	20 day	50 day	100 day
63.84	66.23	66.18	68.89
63.53	66.34	66.24	68.98
64.22	66.48	66.37	69.07
65.15	66.58	66.46	69.15
65.15	66.68	66.53	69.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dolby Laboratories DLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dolby Laboratories DLB is: 522550 M

Current day volume is 1.23 times compared to averaged volume Dolby Laboratories has

Historical price to volume measure of Dolby Laboratories is:

Price	Percent Change	Percent change within day	Volume change
63.84	0.49%	0.84%	1.23 times
63.53	-1.07%	-1.46%	1.312 times
64.22	-1.43%	-1.61%	0.757 times
65.15	0%	-0.66%	0.84 times
65.15	-0.85%	-0.66%	0.84 times
65.71	-0.71%	-0.95%	0.606 times
66.18	0.29%	0.53%	0.621 times
65.99	-0.38%	-0.32%	0.855 times
66.24	-0.02%	-0.14%	0.967 times
66.25	-0.76%	-0.48%	3.539 times

Price to volume Charts of Dolby Laboratories DLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dolby Laboratories DLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dolby Laboratories DLB is: 66.23 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dolby Laboratories DLB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.84	66.23	1.27	68.76	63.7
63.53	66.34	1.14	68.63	64.05
64.22	66.48	0.94	68.37	64.59
65.15	66.58	0.79	68.17	64.99
65.15	66.68	0.73	68.14	65.22

Bollinger Bands charts for Dolby Laboratories DLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dolby Laboratories DLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dolby Laboratories DLB

14 day Dolby Laboratories DLB RSI is: 47.96

According to RSI indicator, Selling is dominating the stock of Dolby Laboratories DLB

Historical values of RSI indicator for Dolby Laboratories are as follows in descending order:

47.96 48.76 49.12 50.36 50.36 50.42 50.16 51.39 50.36 48.54 48.22 47.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dolby Laboratories DLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dolby Laboratories DLB

12,26,9 day Dolby Laboratories DLB MACD is: 65.19, 65.91, -0.72

According to MACD indicator, Prices of Dolby Laboratories DLB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dolby Laboratories DLB are:

65.19, 65.91, -0.72
65.44, 66.08, -0.64
65.79, 66.28, -0.48999999999999
66.08, 66.45, -0.37
66.25, 66.55, -0.3
66.45, 66.66, -0.20999999999999
66.59, 66.74, -0.14999999999999
66.67, 66.79, -0.12
66.79, 66.85, -0.059999999999988
66.89, 66.9, -0.010000000000005

MACD charts of Dolby Laboratories DLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dolby Laboratories DLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dolby Laboratories DLB CCI is: -144

According to CCI indicator, Dolby Laboratories DLB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dolby Laboratories

Historical CCI values of Dolby Laboratories DLB are:

-144 -162 -99 -29 -29 -0 15 11 48 51

CCI charts of Dolby Laboratories DLB are below. Second charts towards left.

Dolby Laboratories DLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dolby Laboratories DLB Stochastics is: 7

According to Stochastics indicator, Buying is coming in Dolby Laboratories

Dolby Laboratories DLB is closing near its lowest lows

Historical Stochastics values of Dolby Laboratories DLB are:

7 7 7 7 7 7 7 7 7 7

Dolby Laboratories DLB Stochastics charts are below. Third charts to the left, at the bottom