DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 52.43 and 53.44
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.73 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.74 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.54 (0.06%) | 52.46 | 52.32 - 53.33 | 1.4933 times | Tue 28 July 2026 | 52.51 (2.42%) | 51.49 | 51.24 - 53.08 | 0.9709 times | Mon 27 July 2026 | 51.27 (2.83%) | 50.34 | 50.34 - 51.79 | 1.1472 times | Fri 24 July 2026 | 49.86 (1.42%) | 49.63 | 49.48 - 50.10 | 0.82 times | Thu 23 July 2026 | 49.16 (0.06%) | 49.17 | 48.79 - 49.40 | 0.9122 times | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 0.8334 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.7725 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.0712 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.0707 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 0.9086 times | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 0.8756 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.44 and 54.43
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.54 (5.38%) | 50.34 | 50.34 - 53.33 | 0.798 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9743 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0339 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0167 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0537 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3226 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1717 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7985 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9873 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8433 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.15 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 47.65 and 53.16
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.54 (-0.08%) | 53.22 | 48.26 - 53.77 | 1.1854 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2758 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3323 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7364 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8341 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1649 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1314 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8456 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7303 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7637 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7367 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 39.56 and 61.25
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 78.61 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.54 (-18.19%) | 64.47 | 48.26 - 69.95 | 1.1383 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1504 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0242 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0663 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2067 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0804 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3336 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.25 |
| 50 day DMA | 52.32 |
| 100 day DMA | 56.64 |
| 150 day DMA | 59.23 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 50.94 | 50.15 |
| 12 day EMA | 50.75 | 50.42 | 50.04 |
| 20 day EMA | 50.78 | 50.6 | 50.4 |
| 35 day EMA | 51.47 | 51.41 | 51.34 |
| 50 day EMA | 52.44 | 52.44 | 52.44 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.39 | 49.87 |
| 12 day SMA | 50.15 | 49.88 | 49.66 |
| 20 day SMA | 50.2 | 50.2 | 50.18 |
| 35 day SMA | 51.25 | 51.3 | 51.33 |
| 50 day SMA | 52.32 | 52.36 | 52.4 |
| 100 day SMA | 56.64 | 56.76 | 56.89 |
| 150 day SMA | 59.23 | 59.32 | 59.42 |
| 200 day SMA | 61.18 | 61.28 | 61.37 |


