Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 51.95 and 53.79
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 53.476666666667 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 55.32 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.89 (-2.29%) | 53.60 | 52.85 - 54.69 | 0.7633 times | Tue 09 June 2026 | 54.13 (0.22%) | 53.99 | 53.46 - 54.87 | 0.8674 times | Mon 08 June 2026 | 54.01 (0.43%) | 53.59 | 53.02 - 54.40 | 0.882 times | Fri 05 June 2026 | 53.78 (-0.48%) | 54.14 | 53.30 - 54.67 | 0.7883 times | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.1691 times | Wed 03 June 2026 | 54.89 (-1.29%) | 55.50 | 54.72 - 55.78 | 1.0284 times | Tue 02 June 2026 | 55.61 (-0.82%) | 55.55 | 54.29 - 55.66 | 1.1491 times | Mon 01 June 2026 | 56.07 (0.47%) | 56.16 | 55.09 - 56.52 | 1.0632 times | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.3531 times | Thu 28 May 2026 | 55.26 (-0.72%) | 55.52 | 54.55 - 55.73 | 0.9362 times | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.8468 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.86 and 53.88
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.89 (-1.65%) | 53.59 | 52.85 - 54.87 | 0.5388 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.1147 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.9521 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.2984 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.5278 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 1.2083 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.2606 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6035 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.8219 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.674 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.6885 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 51.04 and 54.71
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 54.086666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.89 (-5.23%) | 56.16 | 52.85 - 56.52 | 0.4541 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.5369 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8494 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9621 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3438 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.3051 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9755 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8424 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8809 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8498 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7298 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 43.92 and 61.42
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 58.43 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 75.93 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.89 (-17.64%) | 64.47 | 52.45 - 69.95 | 0.8692 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2032 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0712 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1153 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2621 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.13 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3489 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.63 |
| 35 day DMA | 57.14 |
| 50 day DMA | 58.66 |
| 100 day DMA | 60.94 |
| 150 day DMA | 62.58 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.29 | 54.37 |
| 12 day EMA | 54.51 | 54.8 | 54.92 |
| 20 day EMA | 55.21 | 55.45 | 55.59 |
| 35 day EMA | 56.6 | 56.82 | 56.98 |
| 50 day EMA | 58.16 | 58.38 | 58.55 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.17 | 54.47 |
| 12 day SMA | 54.89 | 55.04 | 55.04 |
| 20 day SMA | 54.63 | 54.76 | 54.93 |
| 35 day SMA | 57.14 | 57.49 | 57.79 |
| 50 day SMA | 58.66 | 58.77 | 58.85 |
| 100 day SMA | 60.94 | 61.05 | 61.14 |
| 150 day SMA | 62.58 | 62.66 | 62.74 |
| 200 day SMA | 64.68 | 64.78 | 64.88 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
