ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 52.43 and 53.44

Intraday Target 151.72
Intraday Target 252.13
Intraday Target 352.73
Intraday Target 453.14
Intraday Target 553.74

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 52.54 (0.06%) 52.46 52.32 - 53.33 1.4933 times
Tue 28 July 2026 52.51 (2.42%) 51.49 51.24 - 53.08 0.9709 times
Mon 27 July 2026 51.27 (2.83%) 50.34 50.34 - 51.79 1.1472 times
Fri 24 July 2026 49.86 (1.42%) 49.63 49.48 - 50.10 0.82 times
Thu 23 July 2026 49.16 (0.06%) 49.17 48.79 - 49.40 0.9122 times
Wed 22 July 2026 49.13 (-1.58%) 49.95 48.77 - 49.95 0.8334 times
Tue 21 July 2026 49.92 (-1.42%) 50.50 49.52 - 50.84 0.7725 times
Mon 20 July 2026 50.64 (3.2%) 49.37 48.55 - 50.67 1.0712 times
Fri 17 July 2026 49.07 (-1.84%) 49.64 48.56 - 50.04 1.0707 times
Thu 16 July 2026 49.99 (1.71%) 49.14 48.86 - 50.19 0.9086 times
Wed 15 July 2026 49.15 (1.32%) 48.89 48.89 - 50.40 0.8756 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 51.44 and 54.43

Weekly Target 149.08
Weekly Target 250.81
Weekly Target 352.07
Weekly Target 453.8
Weekly Target 555.06

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 52.54 (5.38%) 50.34 50.34 - 53.33 0.798 times
Fri 24 July 2026 49.86 (1.61%) 49.37 48.55 - 50.84 0.9743 times
Fri 17 July 2026 49.07 (-1.47%) 50.05 48.26 - 50.71 1.0339 times
Fri 10 July 2026 49.80 (-2.64%) 51.00 48.66 - 51.24 1.0167 times
Thu 02 July 2026 51.15 (-4.37%) 53.90 50.61 - 53.95 1.0537 times
Fri 26 June 2026 53.49 (2.22%) 51.30 51.30 - 53.89 1.3226 times
Thu 18 June 2026 52.33 (-0.36%) 53.00 50.73 - 54.43 1.1717 times
Fri 12 June 2026 52.52 (-2.34%) 53.59 51.78 - 54.87 0.7985 times
Fri 05 June 2026 53.78 (-3.64%) 56.16 53.30 - 56.52 0.9873 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 0.8433 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.15 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 47.65 and 53.16

Monthly Target 146.01
Monthly Target 249.28
Monthly Target 351.523333333333
Monthly Target 454.79
Monthly Target 557.03

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 52.54 (-0.08%) 53.22 48.26 - 53.77 1.1854 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.2758 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.3323 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.7364 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.8341 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.1649 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.1314 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.8456 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.7303 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.7637 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.7367 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 39.56 and 61.25

Yearly Target 135.23
Yearly Target 243.88
Yearly Target 356.916666666667
Yearly Target 465.57
Yearly Target 578.61

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 52.54 (-18.19%) 64.47 48.26 - 69.95 1.1383 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.1504 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0242 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0663 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2067 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0804 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3336 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 51.07
12 day DMA 50.15
20 day DMA 50.2
35 day DMA 51.25
50 day DMA 52.32
100 day DMA 56.64
150 day DMA 59.23
200 day DMA 61.18

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4750.9450.15
12 day EMA50.7550.4250.04
20 day EMA50.7850.650.4
35 day EMA51.4751.4151.34
50 day EMA52.4452.4452.44

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0750.3949.87
12 day SMA50.1549.8849.66
20 day SMA50.250.250.18
35 day SMA51.2551.351.33
50 day SMA52.3252.3652.4
100 day SMA56.6456.7656.89
150 day SMA59.2359.3259.42
200 day SMA61.1861.2861.37

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top