ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 62.76 and 64

Intraday Target 162.5
Intraday Target 263.02
Intraday Target 363.743333333333
Intraday Target 464.26
Intraday Target 564.98

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 63.53 (-1.07%) 64.47 63.23 - 64.47 1.1025 times
Wed 31 December 2025 64.22 (-1.43%) 65.27 64.19 - 65.27 0.6364 times
Mon 29 December 2025 65.15 (0%) 65.58 65.07 - 66.14 0.706 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.706 times
Fri 26 December 2025 65.71 (-0.71%) 66.34 65.41 - 66.34 0.5092 times
Wed 24 December 2025 66.18 (0.29%) 65.83 65.55 - 66.33 0.5219 times
Tue 23 December 2025 65.99 (-0.38%) 66.20 65.64 - 66.25 0.7183 times
Mon 22 December 2025 66.24 (-0.02%) 66.33 66.13 - 66.94 0.8123 times
Fri 19 December 2025 66.25 (-0.76%) 66.57 66.19 - 67.00 2.9742 times
Thu 18 December 2025 66.76 (-0.57%) 67.27 66.44 - 67.54 1.3132 times
Wed 17 December 2025 67.14 (0.51%) 66.77 66.44 - 67.60 0.9252 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 61.93 and 64.84

Weekly Target 161.39
Weekly Target 262.46
Weekly Target 364.3
Weekly Target 465.37
Weekly Target 567.21

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 63.53 (-2.49%) 65.58 63.23 - 66.14 0.6248 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.1804 times
Fri 26 December 2025 65.71 (-0.82%) 66.33 65.41 - 66.94 0.6546 times
Fri 19 December 2025 66.25 (-1.91%) 67.96 65.96 - 68.00 1.8738 times
Fri 12 December 2025 67.54 (0.81%) 66.97 66.35 - 68.84 1.0454 times
Fri 05 December 2025 67.00 (-0.67%) 67.18 65.90 - 68.00 1.2009 times
Fri 28 November 2025 67.45 (-0.04%) 67.37 66.49 - 68.12 0.95 times
Fri 21 November 2025 67.48 (2.93%) 65.52 64.02 - 68.08 1.8439 times
Fri 14 November 2025 65.56 (0.69%) 65.76 64.86 - 67.17 0.8153 times
Fri 07 November 2025 65.11 (-1.82%) 65.98 64.38 - 65.98 0.8108 times
Fri 31 October 2025 66.32 (0%) 65.64 65.25 - 66.59 0.3173 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 62.76 and 64

Monthly Target 162.5
Monthly Target 263.02
Monthly Target 363.743333333333
Monthly Target 464.26
Monthly Target 564.98

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 63.53 (-1.07%) 64.47 63.23 - 64.47 0.0786 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.4774 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 1.2325 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.3773 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 1.2432 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 1.1136 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.7943 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.8434 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.9445 times
Wed 30 April 2025 76.79 (-4.38%) 80.34 68.24 - 81.63 0.8952 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.1944 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 62.76 and 64

Yearly Target 162.5
Yearly Target 263.02
Yearly Target 363.743333333333
Yearly Target 464.26
Yearly Target 564.98

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 02 January 2026 63.53 (-1.07%) 64.47 63.23 - 64.47 0.008 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.3664 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.2182 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.284 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.4563 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.2802 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3869 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 64.75
12 day DMA 65.76
20 day DMA 66.34
35 day DMA 66.31
50 day DMA 66.24
100 day DMA 68.98
150 day DMA 70.86
200 day DMA 72.13

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.665.1365.58
12 day EMA65.4465.7966.08
20 day EMA65.8866.1366.33
35 day EMA66.1966.3566.48
50 day EMA66.366.4166.5

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7565.2865.64
12 day SMA65.7666.0266.29
20 day SMA66.3466.4866.58
35 day SMA66.3166.3866.41
50 day SMA66.2466.3766.46
100 day SMA68.9869.0769.15
150 day SMA70.8670.9471.01
200 day SMA72.1372.2272.31

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top