ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 57.35 and 58.3

Intraday Target 157.12
Intraday Target 257.58
Intraday Target 358.073333333333
Intraday Target 458.53
Intraday Target 559.02

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 58.03 (-1.19%) 58.27 57.62 - 58.57 1.0019 times
Thu 26 March 2026 58.73 (0.15%) 58.35 58.33 - 59.67 1.0322 times
Wed 25 March 2026 58.64 (-0.39%) 59.43 58.13 - 59.80 1.1888 times
Tue 24 March 2026 58.87 (-1.32%) 59.15 58.39 - 59.56 0.8467 times
Mon 23 March 2026 59.66 (-1.03%) 60.99 59.41 - 61.05 1.1729 times
Fri 20 March 2026 60.28 (-2%) 61.18 59.89 - 61.37 0.5548 times
Thu 19 March 2026 61.51 (0.02%) 60.52 60.52 - 61.89 0.3924 times
Tue 17 March 2026 61.50 (0.51%) 61.52 61.28 - 62.27 1.0542 times
Mon 16 March 2026 61.19 (1.14%) 60.76 60.75 - 61.72 1.5251 times
Fri 13 March 2026 60.50 (-3.83%) 62.99 60.44 - 63.14 1.2309 times
Thu 12 March 2026 62.91 (-1.47%) 63.42 62.80 - 64.19 1.0472 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 56.11 and 59.54

Weekly Target 155.47
Weekly Target 256.75
Weekly Target 358.9
Weekly Target 460.18
Weekly Target 562.33

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 0.8729 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.5872 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 0.8823 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.8012 times
Fri 27 February 2026 66.57 (4.05%) 63.57 62.76 - 66.68 1.2467 times
Fri 20 February 2026 63.98 (-3.09%) 66.14 63.62 - 66.34 0.9604 times
Fri 13 February 2026 66.02 (0%) 66.90 65.92 - 67.82 0.2229 times
Fri 13 February 2026 66.02 (1.8%) 64.51 64.16 - 69.95 1.4843 times
Fri 06 February 2026 64.85 (1.03%) 63.86 60.78 - 65.47 1.1799 times
Fri 30 January 2026 64.19 (3.45%) 62.33 60.14 - 65.15 1.7623 times
Fri 23 January 2026 62.05 (-0.69%) 61.86 61.33 - 63.32 1.0871 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 53.4 and 62.25

Monthly Target 151.86
Monthly Target 254.94
Monthly Target 360.706666666667
Monthly Target 463.79
Monthly Target 569.56

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 58.03 (-12.83%) 65.69 57.62 - 66.47 0.9528 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.544 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.4339 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.1095 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.9256 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.0344 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9337 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.8363 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5965 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.6334 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.7093 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 51.66 and 63.99

Yearly Target 149.54
Yearly Target 253.78
Yearly Target 361.866666666667
Yearly Target 466.11
Yearly Target 574.2

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 58.03 (-9.64%) 64.47 57.62 - 69.95 0.4971 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2708 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.133 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1942 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.3544 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1907 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3598 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.9

Tomorrow's movement Prediction of Dolby Laboratories DLB is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.85 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 58.79
12 day DMA 60.47
20 day DMA 62.35
35 day DMA 63.67
50 day DMA 63.37
100 day DMA 64.6
150 day DMA 66.61
200 day DMA 68.56

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.959.3459.64
12 day EMA60.3460.7661.13
20 day EMA61.4161.7762.09
35 day EMA62.3162.5662.79
50 day EMA62.9663.1663.34

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7959.2459.79
12 day SMA60.4760.9761.51
20 day SMA62.3562.7262.99
35 day SMA63.6763.8464
50 day SMA63.3763.4863.59
100 day SMA64.664.6964.76
150 day SMA66.6166.7366.82
200 day SMA68.5668.6568.73

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top