ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 58.43 and 59.17

Intraday Target 158.28
Intraday Target 258.58
Intraday Target 359.016666666667
Intraday Target 459.32
Intraday Target 559.76

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 58.89 (-0.29%) 59.45 58.71 - 59.45 0.7354 times
Thu 01 October 2026 59.06 (0.49%) 59.32 58.08 - 59.66 0.9085 times
Wed 30 September 2026 58.77 (1.45%) 58.25 58.08 - 59.18 0.682 times
Tue 29 September 2026 57.93 (-0.45%) 57.97 57.32 - 58.09 1.0297 times
Mon 28 September 2026 58.19 (-0.63%) 58.07 57.65 - 58.47 0.7581 times
Fri 25 September 2026 58.56 (1.74%) 57.70 57.22 - 58.64 0.6472 times
Thu 24 September 2026 57.56 (-0.81%) 58.01 56.39 - 58.98 0.9481 times
Wed 23 September 2026 58.03 (-0.63%) 58.67 57.84 - 59.97 1.492 times
Tue 22 September 2026 58.40 (1.87%) 58.11 56.49 - 58.57 1.8405 times
Mon 21 September 2026 57.33 (-0.56%) 57.97 56.87 - 58.34 0.9586 times
Fri 18 September 2026 57.65 (0.31%) 57.54 57.07 - 57.85 2.387 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 58.11 and 60.45

Weekly Target 156.28
Weekly Target 257.59
Weekly Target 358.623333333333
Weekly Target 459.93
Weekly Target 560.96

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 58.89 (0.56%) 58.07 57.32 - 59.66 0.7583 times
Fri 25 September 2026 58.56 (1.58%) 57.97 56.39 - 59.97 1.085 times
Fri 18 September 2026 57.65 (-10.59%) 65.00 57.07 - 65.70 1.3001 times
Fri 11 September 2026 64.48 (4.07%) 61.64 60.68 - 64.62 0.7317 times
Fri 04 September 2026 61.96 (0.75%) 61.33 60.02 - 62.70 0.8873 times
Fri 28 August 2026 61.50 (-5.78%) 65.04 60.23 - 66.62 1.3553 times
Fri 21 August 2026 65.27 (4.62%) 61.76 60.86 - 65.36 0.725 times
Fri 14 August 2026 62.39 (1%) 61.52 60.16 - 63.00 0.7788 times
Fri 07 August 2026 61.77 (5.03%) 58.89 58.65 - 62.15 1.1055 times
Fri 31 July 2026 58.81 (17.95%) 50.34 50.34 - 59.45 1.273 times
Fri 24 July 2026 49.86 (1.61%) 49.37 48.55 - 50.84 0.8045 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 57.7 and 59.28

Monthly Target 157.3
Monthly Target 258.09
Monthly Target 358.876666666667
Monthly Target 459.67
Monthly Target 560.46

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 58.89 (0.2%) 59.32 58.08 - 59.66 0.0922 times
Wed 30 September 2026 58.77 (-4.53%) 60.96 56.39 - 65.70 1.2913 times
Mon 31 August 2026 61.56 (4.68%) 58.89 58.65 - 66.62 1.2711 times
Fri 31 July 2026 58.81 (11.85%) 53.22 48.26 - 59.45 1.2946 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.1922 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.2451 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.6882 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.7795 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.0887 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.0573 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.7903 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 42.73 and 64.42

Yearly Target 137.34
Yearly Target 248.12
Yearly Target 359.033333333333
Yearly Target 469.81
Yearly Target 580.72

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 58.89 (-8.3%) 64.47 48.26 - 69.95 1.4937 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0807 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9621 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0017 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.1336 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0149 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3134 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.23 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 58.57
12 day DMA 58.15
20 day DMA 59.6
35 day DMA 61.05
50 day DMA 60.12
100 day DMA 56.35
150 day DMA 58.17
200 day DMA 59.76

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6858.5858.34
12 day EMA58.8458.8358.79
20 day EMA59.2459.2859.3
35 day EMA59.0859.0959.09
50 day EMA59.1159.1259.12

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5758.558.2
12 day SMA58.1558.1458.25
20 day SMA59.659.7659.89
35 day SMA61.0561.1561.22
50 day SMA60.1259.9259.72
100 day SMA56.3556.3356.32
150 day SMA58.1758.2158.24
200 day SMA59.7659.859.85

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top