ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 52.85 and 54.88

Intraday Target 152.37
Intraday Target 253.33
Intraday Target 354.403333333333
Intraday Target 455.36
Intraday Target 556.43

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 54.28 (-1.99%) 54.96 53.45 - 55.48 1.0031 times
Tue 12 May 2026 55.38 (-3.84%) 57.35 55.04 - 57.36 1.5886 times
Mon 11 May 2026 57.59 (-0.96%) 58.17 56.95 - 58.56 0.83 times
Fri 08 May 2026 58.15 (1.18%) 57.41 56.86 - 58.30 0.5449 times
Thu 07 May 2026 57.47 (-0.88%) 58.60 57.42 - 59.35 0.5922 times
Wed 06 May 2026 57.98 (-1.8%) 59.11 57.36 - 59.35 0.7203 times
Tue 05 May 2026 59.04 (1.08%) 58.36 57.14 - 59.29 1.0482 times
Mon 04 May 2026 58.41 (1.65%) 57.58 57.30 - 59.06 1.0642 times
Fri 01 May 2026 57.46 (-10.41%) 60.02 55.73 - 62.93 2.003 times
Thu 30 April 2026 64.14 (1.39%) 63.09 62.29 - 64.32 0.6055 times
Wed 29 April 2026 63.26 (0.49%) 62.62 62.43 - 63.35 0.5105 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 51.31 and 56.42

Weekly Target 150.32
Weekly Target 252.3
Weekly Target 355.43
Weekly Target 457.41
Weekly Target 560.54

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 54.28 (-6.66%) 58.17 53.45 - 58.56 1.2039 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.3967 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.4572 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.6976 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.95 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.7791 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.7959 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 1.0135 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.6818 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 1.0244 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 0.9303 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 49.13 and 58.61

Monthly Target 147.41
Monthly Target 250.84
Monthly Target 356.886666666667
Monthly Target 460.32
Monthly Target 566.37

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 54.28 (-15.37%) 60.02 53.45 - 62.93 0.8245 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8919 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.0102 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.4109 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.3703 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.0242 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.8845 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.925 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.8922 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.7662 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5701 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 45.62 and 62.12

Yearly Target 142.73
Yearly Target 248.5
Yearly Target 359.226666666667
Yearly Target 465
Yearly Target 575.73

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 13 May 2026 54.28 (-15.48%) 64.47 53.45 - 69.95 0.7236 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.2318 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0967 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1418 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2921 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1568 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3572 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.51

Tomorrow's movement Prediction of Dolby Laboratories DLB is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 56.57
12 day DMA 58.84
20 day DMA 61
35 day DMA 60.82
50 day DMA 61.37
100 day DMA 62.92
150 day DMA 64.36
200 day DMA 66.5

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2757.2758.22
12 day EMA58.2859.0159.67
20 day EMA59.560.0560.54
35 day EMA60.6260.9961.32
50 day EMA61.1861.4661.71

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5757.3158.05
12 day SMA58.8459.6260.35
20 day SMA6161.4461.77
35 day SMA60.8260.9561.07
50 day SMA61.3761.5861.81
100 day SMA62.9263.0563.17
150 day SMA64.3664.4864.59
200 day SMA66.566.6166.71

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top