Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 63.42 and 65.68
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.82 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 66.08 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 1.1331 times | Thu 10 September 2026 | 62.62 (1.26%) | 61.76 | 61.37 - 62.92 | 1.0368 times | Wed 09 September 2026 | 61.84 (-0.77%) | 62.54 | 61.55 - 62.67 | 0.8225 times | Tue 08 September 2026 | 62.32 (0.58%) | 61.64 | 60.68 - 62.41 | 0.7099 times | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.6313 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.8207 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.8202 times | Tue 01 September 2026 | 61.43 (-0.21%) | 60.96 | 60.02 - 61.78 | 1.1333 times | Mon 31 August 2026 | 61.56 (0.1%) | 61.33 | 60.14 - 62.30 | 1.0843 times | Fri 28 August 2026 | 61.50 (-1.46%) | 62.09 | 60.23 - 62.66 | 1.808 times | Thu 27 August 2026 | 62.41 (-3.91%) | 63.38 | 62.37 - 64.86 | 1.7329 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.58 and 66.52
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.26 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.7822 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.9486 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.4488 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.7751 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8325 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1818 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.3609 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.86 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9126 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.8975 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9302 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.25 and 66.85
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (4.74%) | 60.96 | 60.02 - 64.62 | 0.4345 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2926 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3164 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2124 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2661 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6998 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7926 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.107 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0751 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8036 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.694 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 56.37 and 78.06
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 60.896666666667 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 82.59 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.48 (0.4%) | 64.47 | 48.26 - 69.95 | 1.379 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1032 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9822 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0225 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1572 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.036 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3199 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.67
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.77 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.73 |
| 150 day DMA | 58.84 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.22 | 62.02 |
| 12 day EMA | 62.61 | 62.27 | 62.21 |
| 20 day EMA | 62.06 | 61.8 | 61.71 |
| 35 day EMA | 59.91 | 59.64 | 59.46 |
| 50 day EMA | 57.57 | 57.29 | 57.07 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.13 | 61.97 |
| 12 day SMA | 62.4 | 62.54 | 62.82 |
| 20 day SMA | 62.9 | 62.79 | 62.73 |
| 35 day SMA | 60.77 | 60.33 | 59.95 |
| 50 day SMA | 57.44 | 57.21 | 57 |
| 100 day SMA | 56.73 | 56.73 | 56.75 |
| 150 day SMA | 58.84 | 58.84 | 58.83 |
| 200 day SMA | 60.39 | 60.39 | 60.4 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
