Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 87.85 and 88.66
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.27 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.42 (-0.45%) | 88.47 | 88.08 - 88.89 | 0.6021 times | Wed 24 December 2025 | 88.82 (-0.46%) | 89.08 | 88.48 - 89.40 | 0.35 times | Tue 23 December 2025 | 89.23 (-0.98%) | 89.86 | 88.61 - 89.89 | 0.7525 times | Mon 22 December 2025 | 90.11 (1%) | 89.19 | 88.77 - 90.76 | 0.751 times | Fri 19 December 2025 | 89.22 (0.82%) | 88.39 | 88.30 - 89.75 | 2.3144 times | Thu 18 December 2025 | 88.49 (1.07%) | 88.13 | 87.11 - 88.90 | 0.8331 times | Wed 17 December 2025 | 87.55 (-0.22%) | 87.56 | 87.15 - 89.34 | 0.9137 times | Tue 16 December 2025 | 87.74 (1.4%) | 86.70 | 85.80 - 87.92 | 0.9422 times | Mon 15 December 2025 | 86.53 (0.76%) | 88.03 | 85.31 - 90.04 | 1.6145 times | Fri 12 December 2025 | 85.88 (0.5%) | 85.90 | 85.39 - 86.88 | 0.9263 times | Thu 11 December 2025 | 85.45 (-1.16%) | 86.38 | 85.15 - 87.27 | 0.768 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 86.91 and 89.59
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4194 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1304 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8173 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8972 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.0194 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.3711 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.6675 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9514 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1194 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6067 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.4668 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.53 and 89.59
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 87.293333333333 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.42 (-1.23%) | 89.39 | 82.70 - 90.76 | 0.9324 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7164 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7249 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8324 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9913 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6076 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9822 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3971 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7622 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.0536 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.4508 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 59.85 and 96.09
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 86.56 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 122.8 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.42 (-7.56%) | 96.67 | 67.51 - 103.75 | 1.5341 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0843 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.049 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0792 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.0083 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2451 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 87.82 |
| 20 day DMA | 87.35 |
| 35 day DMA | 87.26 |
| 50 day DMA | 83.35 |
| 100 day DMA | 79.77 |
| 150 day DMA | 79.22 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.87 | 88.9 |
| 12 day EMA | 88.13 | 88.08 | 87.95 |
| 20 day EMA | 87.45 | 87.35 | 87.19 |
| 35 day EMA | 85.11 | 84.92 | 84.69 |
| 50 day EMA | 83.16 | 82.95 | 82.71 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.17 | 88.92 |
| 12 day SMA | 87.82 | 87.59 | 87.3 |
| 20 day SMA | 87.35 | 87.4 | 87.5 |
| 35 day SMA | 87.26 | 86.82 | 86.34 |
| 50 day SMA | 83.35 | 83.05 | 82.76 |
| 100 day SMA | 79.77 | 79.63 | 79.48 |
| 150 day SMA | 79.22 | 79.14 | 79.07 |
| 200 day SMA | 78.9 | 78.86 | 78.81 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
