Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 102.04 and 125.74
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 121.77 |
| Intraday Target 4 | 129.7 |
| Intraday Target 5 | 145.47 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 4.1125 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.4187 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.7394 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.8804 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.8869 times | Fri 18 September 2026 | 104.52 (-2.39%) | 107.25 | 102.61 - 107.25 | 0.9078 times | Thu 17 September 2026 | 107.08 (2.49%) | 105.06 | 104.31 - 109.85 | 0.5391 times | Wed 16 September 2026 | 104.48 (-0.87%) | 105.39 | 103.75 - 107.26 | 0.4719 times | Tue 15 September 2026 | 105.40 (-0.11%) | 105.63 | 103.93 - 107.42 | 0.5327 times | Mon 14 September 2026 | 105.52 (-1.19%) | 106.79 | 102.50 - 107.86 | 0.5107 times | Fri 11 September 2026 | 106.79 (-0.32%) | 107.63 | 106.31 - 110.74 | 0.6951 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 109.67 and 141.81
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 132.51 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.1736 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.9148 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.8704 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.7212 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.8581 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.7254 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.0015 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.0885 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.6977 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 0.9488 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.7963 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 107.35 and 144.12
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 117.41333333333 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (4.89%) | 108.92 | 100.77 - 137.54 | 1.0008 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8407 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8107 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8513 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6068 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1713 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.022 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2434 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8295 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6235 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0483 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 99.24 and 180.15
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 121.30666666667 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 202.22 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (30.58%) | 87.30 | 84.54 - 165.45 | 1.7225 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3653 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9545 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9121 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.937 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8888 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2198 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.19
Tomorrow's movement Prediction of Akamai Technologies AKAM looks bullish. It has broken an important Moving average of 110.91 with high volumes
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 109.95 |
| 20 day DMA | 108.76 |
| 35 day DMA | 111.29 |
| 50 day DMA | 113.27 |
| 100 day DMA | 123.74 |
| 150 day DMA | 117.14 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.11 | 114.46 |
| 12 day EMA | 111.43 | 110.98 | 111.09 |
| 20 day EMA | 110.91 | 110.59 | 110.61 |
| 35 day EMA | 112.1 | 111.99 | 112.08 |
| 50 day EMA | 114.3 | 114.32 | 114.48 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 113.82 | 113.16 |
| 12 day SMA | 109.95 | 109.69 | 109.29 |
| 20 day SMA | 108.76 | 108.62 | 108.51 |
| 35 day SMA | 111.29 | 111.43 | 111.77 |
| 50 day SMA | 113.27 | 113.37 | 113.56 |
| 100 day SMA | 123.74 | 123.66 | 123.6 |
| 150 day SMA | 117.14 | 117.11 | 117.1 |
| 200 day SMA | 110.91 | 110.77 | 110.66 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
