Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 93.3 and 95.09
| Intraday Target 1 | 92.94 |
| Intraday Target 2 | 93.66 |
| Intraday Target 3 | 94.726666666667 |
| Intraday Target 4 | 95.45 |
| Intraday Target 5 | 96.52 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (-0.35%) | 94.58 | 94.00 - 95.79 | 0.3677 times | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.7405 times | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 1.0857 times | Thu 05 February 2026 | 91.49 (-0.47%) | 91.81 | 91.13 - 93.34 | 1.0874 times | Wed 04 February 2026 | 91.92 (0.14%) | 91.69 | 90.88 - 94.14 | 1.0495 times | Tue 03 February 2026 | 91.79 (-5.01%) | 96.14 | 91.18 - 97.99 | 1.1811 times | Mon 02 February 2026 | 96.63 (-0.54%) | 96.35 | 95.42 - 97.76 | 0.7963 times | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.9741 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 1.261 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.4566 times | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.616 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 91.61 and 95.09
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 94.163333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (-0.73%) | 95.00 | 92.31 - 95.79 | 0.282 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.3232 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.9491 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.9976 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.3113 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9769 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4862 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4738 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.2768 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.9231 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 1.0134 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.08 and 96.19
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 94.42 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (-2.84%) | 96.35 | 90.88 - 97.99 | 0.4044 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3532 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0171 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7101 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7222 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8293 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9877 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6053 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9786 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.392 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7594 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.47 and 109.91
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 94.636666666667 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 94.39 (8.18%) | 87.30 | 84.54 - 104.98 | 0.248 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.7356 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.218 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.1783 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.2122 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.1326 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2754 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 96.38 |
| 20 day DMA | 94.83 |
| 35 day DMA | 91.97 |
| 50 day DMA | 90.4 |
| 100 day DMA | 84.59 |
| 150 day DMA | 82.08 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.29 | 94.07 |
| 12 day EMA | 94.63 | 94.67 | 94.66 |
| 20 day EMA | 94.05 | 94.01 | 93.94 |
| 35 day EMA | 92.68 | 92.58 | 92.45 |
| 50 day EMA | 90.61 | 90.46 | 90.29 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93 | 93.38 |
| 12 day SMA | 96.38 | 96.44 | 96.63 |
| 20 day SMA | 94.83 | 94.67 | 94.34 |
| 35 day SMA | 91.97 | 91.8 | 91.59 |
| 50 day SMA | 90.4 | 90.3 | 90.22 |
| 100 day SMA | 84.59 | 84.4 | 84.22 |
| 150 day SMA | 82.08 | 81.99 | 81.89 |
| 200 day SMA | 81.26 | 81.16 | 81.05 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
