Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 140.83 and 146.84
| Intraday Target 1 | 135.91 |
| Intraday Target 2 | 139.73 |
| Intraday Target 3 | 141.92 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 147.93 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 1.9956 times | Tue 19 May 2026 | 141.29 (-6.29%) | 146.96 | 140.38 - 147.73 | 0.8962 times | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.1232 times | Fri 15 May 2026 | 150.88 (-3.08%) | 153.52 | 149.19 - 156.00 | 0.4607 times | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.4522 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.212 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.3716 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 0.9312 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.3828 times | Thu 07 May 2026 | 116.69 (-4.33%) | 116.13 | 111.69 - 117.48 | 1.1746 times | Wed 06 May 2026 | 121.97 (3.42%) | 117.78 | 115.44 - 122.24 | 0.4095 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 133.38 and 148.28
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.55 (-4.86%) | 149.15 | 138.10 - 153.00 | 1.1098 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.2617 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 1.8791 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.6859 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6236 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.2915 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.0712 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.491 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.0208 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.5655 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.5987 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 122.62 and 186.39
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 136.89333333333 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 200.66 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.55 (39.4%) | 103.33 | 101.68 - 165.45 | 1.5549 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3262 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1572 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4078 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9392 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.706 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1869 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4777 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5756 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6684 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4201 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 114.05 and 194.96
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 96.91 |
| Yearly Target 3 | 131.18 |
| Yearly Target 4 | 177.82 |
| Yearly Target 5 | 212.09 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.55 (64.53%) | 87.30 | 84.54 - 165.45 | 1.1487 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.5137 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0583 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0113 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0389 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9854 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2437 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.72
Tomorrow's movement Prediction of Akamai Technologies AKAM is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 25 points
Upper Bollinger band is at 174 and lower is at 78, while middle bands are at 102 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.41 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 148.43 |
| 12 day DMA | 142.53 |
| 20 day DMA | 125.28 |
| 35 day DMA | 115.56 |
| 50 day DMA | 114.06 |
| 100 day DMA | 104.76 |
| 150 day DMA | 97.31 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 147.31 | 150.32 |
| 12 day EMA | 139.85 | 139.18 | 138.8 |
| 20 day EMA | 131.72 | 130.47 | 129.33 |
| 35 day EMA | 123.71 | 122.54 | 121.44 |
| 50 day EMA | 116.33 | 115.22 | 114.16 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.43 | 151.95 | 153.62 |
| 12 day SMA | 142.53 | 139.38 | 136.26 |
| 20 day SMA | 125.28 | 122.96 | 120.8 |
| 35 day SMA | 115.56 | 114.74 | 113.85 |
| 50 day SMA | 114.06 | 113.19 | 112.38 |
| 100 day SMA | 104.76 | 104.22 | 103.7 |
| 150 day SMA | 97.31 | 96.86 | 96.43 |
| 200 day SMA | 92.04 | 91.72 | 91.42 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
