ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AkamaiTechnologies

Strong intraday Stock price targets for AkamaiTechnologies are 123.07 and 125.86

Intraday Target 1122.43
Intraday Target 2123.71
Intraday Target 3125.22
Intraday Target 4126.5
Intraday Target 5128.01

Daily price and volume Akamai Technologies

Date Closing Open Range Volume
Fri 14 August 2026 124.99 (-0.24%) 126.00 123.94 - 126.73 0.6061 times
Thu 13 August 2026 125.29 (2.04%) 124.92 123.31 - 127.04 0.8593 times
Wed 12 August 2026 122.78 (5.24%) 117.50 117.05 - 124.91 0.9746 times
Tue 11 August 2026 116.67 (-0.83%) 118.01 116.28 - 119.21 0.6515 times
Mon 10 August 2026 117.65 (6.47%) 107.37 107.32 - 120.14 1.7003 times
Fri 07 August 2026 110.50 (-6.83%) 135.00 110.02 - 136.39 1.4037 times
Thu 06 August 2026 118.60 (-3%) 123.38 116.26 - 124.00 0.7947 times
Wed 05 August 2026 122.27 (-0.88%) 123.00 121.37 - 124.56 0.9272 times
Tue 04 August 2026 123.35 (4.64%) 118.77 118.20 - 123.61 1.1931 times
Mon 03 August 2026 117.88 (2.34%) 115.00 114.00 - 118.71 0.8895 times
Fri 31 July 2026 115.18 (1.26%) 115.49 112.50 - 116.63 0.8057 times

 Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 116.16 and 135.88

Weekly Target 1100.06
Weekly Target 2112.53
Weekly Target 3119.78333333333
Weekly Target 4132.25
Weekly Target 5139.5

Weekly price and volumes for Akamai Technologies

Date Closing Open Range Volume
Fri 14 August 2026 124.99 (13.11%) 107.37 107.32 - 127.04 1.139 times
Fri 07 August 2026 110.50 (-4.06%) 115.00 110.02 - 136.39 1.238 times
Fri 31 July 2026 115.18 (-0.16%) 115.37 107.11 - 117.82 0.7935 times
Fri 24 July 2026 115.37 (-4.01%) 120.43 115.24 - 127.50 1.0791 times
Fri 17 July 2026 120.19 (-4.78%) 125.76 115.93 - 127.95 0.9057 times
Fri 10 July 2026 126.22 (11.53%) 113.66 112.30 - 131.08 0.9638 times
Thu 02 July 2026 113.17 (-0.02%) 115.00 109.55 - 119.22 0.6386 times
Fri 26 June 2026 113.19 (-9.38%) 124.90 108.84 - 124.90 1.0684 times
Thu 18 June 2026 124.91 (-6.43%) 135.46 122.76 - 137.93 0.91 times
Fri 12 June 2026 133.50 (-10.59%) 149.34 127.49 - 150.36 1.264 times
Fri 05 June 2026 149.32 (-0.1%) 149.67 147.79 - 164.80 0.9517 times

 weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 116.16 and 145.23

Monthly Target 193.83
Monthly Target 2109.41
Monthly Target 3122.9
Monthly Target 4138.48
Monthly Target 5151.97

Monthly price and volumes Akamai Technologies

Date Closing Open Range Volume
Fri 14 August 2026 124.99 (8.52%) 115.00 107.32 - 136.39 0.4766 times
Fri 31 July 2026 115.18 (-2.54%) 118.67 107.11 - 131.08 0.8385 times
Tue 30 June 2026 118.18 (-20.93%) 149.67 108.84 - 164.80 0.8806 times
Fri 29 May 2026 149.47 (45.14%) 103.33 101.68 - 165.45 1.6621 times
Thu 30 April 2026 102.98 (-10.34%) 115.80 88.50 - 118.17 1.2116 times
Tue 31 March 2026 114.85 (16.73%) 96.91 95.37 - 121.12 1.0572 times
Fri 27 February 2026 98.39 (1.28%) 96.35 90.88 - 113.50 1.2861 times
Fri 30 January 2026 97.15 (11.35%) 87.30 84.54 - 104.98 0.858 times
Wed 31 December 2025 87.25 (-2.54%) 89.39 82.70 - 90.76 0.645 times
Fri 28 November 2025 89.52 (19.2%) 73.95 70.82 - 92.00 1.0843 times
Fri 31 October 2025 75.10 (-0.87%) 75.56 72.28 - 79.00 0.4364 times

 monthly chart AkamaiTechnologies

Yearly price and charts AkamaiTechnologies

Strong yearly Stock price targets for AkamaiTechnologies AKAM are 104.77 and 185.68

Yearly Target 144.08
Yearly Target 284.54
Yearly Target 3124.99333333333
Yearly Target 4165.45
Yearly Target 5205.9

Yearly price and volumes Akamai Technologies

Date Closing Open Range Volume
Fri 14 August 2026 124.99 (43.26%) 87.30 84.54 - 165.45 1.5241 times
Wed 31 December 2025 87.25 (-8.78%) 96.67 67.51 - 103.75 1.4166 times
Tue 31 December 2024 95.65 (-19.18%) 117.14 84.70 - 129.17 0.9904 times
Fri 29 December 2023 118.35 (40.39%) 85.00 70.65 - 120.61 0.9464 times
Fri 30 December 2022 84.30 (-27.97%) 117.17 76.28 - 123.25 0.9722 times
Fri 31 December 2021 117.04 (11.48%) 105.17 92.64 - 124.91 0.9222 times
Thu 31 December 2020 104.99 (0%) 108.77 94.12 - 115.84 0.228 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AkamaiTechnologies

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.45

Munafa value: 71 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkamaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.

AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period DMA value
5 day DMA 121.48
12 day DMA 119.08
20 day DMA 118.3
35 day DMA 118.77
50 day DMA 122.66
100 day DMA 122.21
150 day DMA 114.48
200 day DMA 107.09

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.27120.91118.72
12 day EMA119.99119.08117.95
20 day EMA119.82119.28118.65
35 day EMA122.13121.96121.76
50 day EMA125.11125.11125.1

SMA (simple moving average) of Akamai Technologies AKAM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48118.58117.24
12 day SMA119.08117.61116.49
20 day SMA118.3118.06117.74
35 day SMA118.77118.42118.26
50 day SMA122.66123.37124.07
100 day SMA122.21122.11121.96
150 day SMA114.48114.24113.98
200 day SMA107.09106.84106.59

Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top