AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 81.82 and 83.65
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 82.196666666667 |
| Intraday Target 4 | 83.26 |
| Intraday Target 5 | 84.03 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 82.50 (0.39%) | 81.73 | 81.13 - 82.96 | 0.3048 times |
| Tue 04 March 2025 | 82.18 (1.46%) | 80.55 | 79.90 - 82.73 | 0.5448 times |
| Mon 03 March 2025 | 81.00 (0.4%) | 81.29 | 80.43 - 83.11 | 0.6941 times |
| Fri 28 February 2025 | 80.68 (3.61%) | 79.68 | 79.13 - 81.66 | 1.0215 times |
| Thu 27 February 2025 | 77.87 (-2.15%) | 79.60 | 77.82 - 80.08 | 0.6515 times |
| Wed 26 February 2025 | 79.58 (1.96%) | 78.12 | 77.64 - 79.94 | 0.6523 times |
| Tue 25 February 2025 | 78.05 (0.52%) | 77.50 | 76.60 - 78.79 | 0.7174 times |
| Mon 24 February 2025 | 77.65 (1.2%) | 77.90 | 75.50 - 79.70 | 1.2321 times |
| Fri 21 February 2025 | 76.73 (-21.73%) | 89.00 | 76.50 - 89.89 | 3.642 times |
| Thu 20 February 2025 | 98.03 (-2.22%) | 100.34 | 97.22 - 100.66 | 0.5396 times |
| Wed 19 February 2025 | 100.26 (0%) | 98.95 | 97.44 - 100.32 | 0.3906 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 81.2 and 84.41
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 82.50 (2.26%) | 81.29 | 79.90 - 83.11 | 0.8269 times |
| Fri 28 February 2025 | 80.68 (5.15%) | 77.90 | 75.50 - 81.66 | 2.2898 times |
| Fri 21 February 2025 | 76.73 (-23.47%) | 98.95 | 76.50 - 100.66 | 2.4491 times |
| Wed 19 February 2025 | 100.26 (0.25%) | 100.01 | 97.44 - 100.32 | 0.3724 times |
| Fri 14 February 2025 | 100.01 (0.37%) | 100.37 | 98.97 - 103.75 | 0.8938 times |
| Fri 07 February 2025 | 99.64 (-0.26%) | 98.40 | 96.76 - 101.83 | 0.7028 times |
| Fri 31 January 2025 | 99.90 (2.25%) | 97.00 | 96.90 - 102.37 | 0.8518 times |
| Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 0.7052 times |
| Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.2208 times |
| Fri 17 January 2025 | 91.01 (1.56%) | 88.95 | 88.50 - 92.55 | 0.6872 times |
| Mon 13 January 2025 | 89.61 (0.76%) | 88.95 | 88.50 - 90.16 | 0.144 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.2 and 84.41
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 82.50 (2.26%) | 81.29 | 79.90 - 83.11 | 0.2507 times |
| Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 2.0336 times |
| Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.1373 times |
| Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5966 times |
| Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.4374 times |
| Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.8149 times |
| Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.8284 times |
| Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.18 times |
| Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.7723 times |
| Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.9488 times |
| Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.4107 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 64.88 and 93.13
| Yearly Target 1 | 59 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 87.25 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 82.50 (-13.75%) | 96.67 | 75.50 - 103.75 | 0.3941 times |
| Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.3798 times |
| Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.3109 times |
| Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.3487 times |
| Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.2601 times |
| Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.3064 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 81 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 84.57 |
| 20 day DMA | 90.88 |
| 35 day DMA | 93.55 |
| 50 day DMA | 93.43 |
| 100 day DMA | 95.76 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.35 | 80.94 |
| 12 day EMA | 84.65 | 85.04 | 85.56 |
| 20 day EMA | 87.8 | 88.36 | 89.01 |
| 35 day EMA | 90.37 | 90.83 | 91.34 |
| 50 day EMA | 92.37 | 92.77 | 93.2 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.26 | 79.44 |
| 12 day SMA | 84.57 | 85.97 | 87.45 |
| 20 day SMA | 90.88 | 91.8 | 92.68 |
| 35 day SMA | 93.55 | 93.78 | 94.02 |
| 50 day SMA | 93.43 | 93.71 | 94 |
| 100 day SMA | 95.76 | 95.95 | 96.13 |
| 150 day SMA | 96.83 | 96.93 | 97.02 |
| 200 day SMA | 95.66 | 95.73 | 95.8 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
