Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 111.4 and 115.09
| Intraday Target 1 | 110.56 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.24666666667 |
| Intraday Target 4 | 115.92 |
| Intraday Target 5 | 117.94 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.5826 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 1.0764 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.6642 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4576 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 1.0191 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 1.0827 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.6583 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.4324 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.8171 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.2096 times | Mon 23 March 2026 | 114.43 (3.54%) | 110.50 | 109.50 - 115.20 | 1.5843 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 110.44 and 116.04
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-3.47%) | 117.16 | 112.57 - 118.17 | 0.3472 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6746 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.4025 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7769 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8225 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 1.0246 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.3359 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.7576 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4112 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.4471 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.893 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 109.29 and 116.04
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-0.82%) | 115.80 | 111.42 - 118.17 | 0.1924 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.4766 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9323 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1984 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9008 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5145 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6396 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7345 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8747 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5361 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8667 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 99.23 and 135.81
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 106.52333333333 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 143.1 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (30.56%) | 87.30 | 84.54 - 121.12 | 0.7122 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.6163 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.1343 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0973 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.1289 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.0547 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2564 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 114.81 |
| 20 day DMA | 111.03 |
| 35 day DMA | 107.62 |
| 50 day DMA | 104.35 |
| 100 day DMA | 96.36 |
| 150 day DMA | 89.55 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.31 | 115.67 |
| 12 day EMA | 113.59 | 113.53 | 113.34 |
| 20 day EMA | 111.47 | 111.21 | 110.85 |
| 35 day EMA | 108.1 | 107.76 | 107.36 |
| 50 day EMA | 104.53 | 104.15 | 103.72 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 114.69 | 114.67 |
| 12 day SMA | 114.81 | 114.48 | 113.76 |
| 20 day SMA | 111.03 | 110.39 | 109.81 |
| 35 day SMA | 107.62 | 107.35 | 106.78 |
| 50 day SMA | 104.35 | 104.01 | 103.6 |
| 100 day SMA | 96.36 | 96.06 | 95.65 |
| 150 day SMA | 89.55 | 89.32 | 89.08 |
| 200 day SMA | 86.56 | 86.38 | 86.19 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
