USA Akamai Technologies, Inc. AKAM All indicator, Akamai Technologies, Inc. AKAM indicators All technical analysis, Akamai Technologies, Inc. AKAM indicators All free charts, Akamai Technologies, Inc. AKAM indicators All historical values USA

Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 80.95
Daily Resistance: 85.25
5 Day DMA Moving Average is 86.52
20 Day DMA Moving Average is 87.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	86.60	83.49	87.00	82.70	1.11 times
Thu 04 Dec 2025	-1.56%	87.92	86.60	88.12	86.30	0.28 times
Wed 03 Dec 2025	1.31%	86.83	87.97	88.47	86.63	0.85 times
Tue 02 Dec 2025	-1%	88.00	86.83	88.20	86.06	1.02 times
Mon 01 Dec 2025	-2.02%	89.39	87.71	89.43	87.55	1.16 times
Fri 28 Nov 2025	0.08%	89.47	89.52	89.93	89.34	0.49 times
Wed 26 Nov 2025	-1.39%	90.61	89.45	90.76	89.37	1.06 times
Tue 25 Nov 2025	2.68%	88.50	90.71	91.00	87.33	1.31 times
Mon 24 Nov 2025	-0.75%	88.64	88.34	89.95	87.37	7.09 times
Fri 21 Nov 2025	1.87%	87.83	89.01	90.24	87.25	1.33 times

Volume is calculated using 10 day average volume

USA Akamai Technologies, Inc. AKAM All indicator, Akamai Technologies, Inc. AKAM indicators All technical analysis, Akamai Technologies, Inc. AKAM indicators All free charts, Akamai Technologies, Inc. AKAM indicators All historical values USA

Below are charts of USA Akamai Technologies, Inc. AKAM All indicator, Akamai Technologies, Inc. AKAM indicators All technical analysis, Akamai Technologies, Inc. AKAM indicators All free charts, Akamai Technologies, Inc. AKAM indicators All historical values USA

Akamai Technologies, Inc. AKAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akamai Technologies, Inc. AKAM ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Akamai Technologies, Inc. AKAM are:

ADX	+DY	-DY
10.9	20.5	25.5
14	23.2	17.5
16.2	24.3	17.5
15.3	25	18.4
27.8	26.6	15.1
45.1	28	10.6
45.5	28.6	10.7
45.8	29.6	11
42.4	29.5	11.9
41.7	31.4	12.9

ADX charts for Akamai Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akamai Technologies, Inc. AKAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akamai Technologies, Inc. is 87.81

50 day MA of Akamai Technologies, Inc. is 80.08

100 day MA of Akamai Technologies, Inc. is 78.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akamai Technologies, Inc. AKAM is uptrend

Historical Moving averages values of Akamai Technologies, Inc. AKAM are:

Price	20 day	50 day	100 day
83.49	87.81	80.08	78.46
86.60	87.29	79.91	78.39
87.97	86.6	79.71	78.29
86.83	85.81	79.45	78.19
87.71	85.22	79.25	78.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 1674630 M

Current day volume is 1.833 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.49	-3.59%	-3.59%	1.833 times
86.60	-1.56%	-1.5%	0.464 times
87.97	1.31%	1.31%	1.396 times
86.83	-1%	-1.33%	1.681 times
87.71	-2.02%	-1.88%	1.911 times
89.52	0.08%	0.06%	0.807 times
89.45	-1.39%	-1.28%	1.742 times
90.71	2.68%	2.5%	2.163 times
88.34	-0.75%	-0.34%	11.684 times
89.01	1.87%	1.34%	2.187 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akamai Technologies, Inc. AKAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akamai Technologies, Inc. AKAM is: 87.81 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akamai Technologies, Inc. AKAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.49	87.81	1.88	91.57	84.05
86.60	87.29	3.65	94.58	80
87.97	86.6	4.8	96.2	77
86.83	85.81	5.75	97.3	74.32
87.71	85.22	6.19	97.6	72.84

Bollinger Bands charts for Akamai Technologies, Inc. AKAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akamai Technologies, Inc. AKAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akamai Technologies, Inc. AKAM

14 day Akamai Technologies, Inc. AKAM RSI is: 50.33

According to RSI indicator, Selling is dominating the stock of Akamai Technologies, Inc. AKAM

Historical values of RSI indicator for Akamai Technologies, Inc. are as follows in descending order:

50.33 52.79 52.94 53.32 52.74 53.52 55.27 55.29 54.25 53.38 53.19 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akamai Technologies, Inc. AKAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akamai Technologies, Inc. AKAM

12,26,9 day Akamai Technologies, Inc. AKAM MACD is: 86.8, 84.81, 1.99

According to MACD indicator, Prices of Akamai Technologies, Inc. AKAM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akamai Technologies, Inc. AKAM are:

86.8, 84.81, 1.99
87.4, 84.92, 2.48
87.54, 84.79, 2.75
87.46, 84.54, 2.92
87.57, 84.36, 3.21
87.55, 84.09, 3.46
87.19, 83.66, 3.53
86.78, 83.2, 3.58
86.06, 82.6, 3.46
85.65, 82.14, 3.51

MACD charts of Akamai Technologies, Inc. AKAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akamai Technologies, Inc. AKAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akamai Technologies, Inc. AKAM CCI is: -227

According to CCI indicator, Akamai Technologies, Inc. AKAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Akamai Technologies, Inc.

Historical CCI values of Akamai Technologies, Inc. AKAM are:

-227 -58 -14 -57 21 109 126 114 41 59

CCI charts of Akamai Technologies, Inc. AKAM are below. Second charts towards left.

Akamai Technologies, Inc. AKAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akamai Technologies, Inc. AKAM Stochastics is: 19

According to Stochastics indicator, Selling is coming in Akamai Technologies, Inc.

Akamai Technologies, Inc. AKAM is closing near its lowest lows

Historical Stochastics values of Akamai Technologies, Inc. AKAM are:

19 19 19 19 19 19 19 19 19 19

Akamai Technologies, Inc. AKAM Stochastics charts are below. Third charts to the left, at the bottom