Munafa Stock Market Course + Intraday & FNO calls 
USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
- All Indicators in one
- Akamai Technologies, Inc. AKAM RSI indicator technical analysis
- Akamai Technologies, Inc. AKAM CCI indicator technical analysis
- Akamai Technologies, Inc. AKAM ADX indicator technical analysis
- Akamai Technologies, Inc. AKAM MACD indicator technical analysis
- Akamai Technologies, Inc. AKAM BollingerBands indicator technical analysis
- Akamai Technologies, Inc. AKAM Stochastics indicator technical analysis
- Akamai Technologies, Inc. AKAM MA indicator technical analysis
- Akamai Technologies, Inc. AKAM PriceVolume indicator technical analysis
- Daily Support: 89.62
- Daily Resistance: 98.09
- 5 Day DMA Moving Average is 106.65
- 20 Day DMA Moving Average is 100.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -14.07% | 99.74 | 94.17 | 102.00 | 93.53 | 13.47 times |
| Thu 19 Feb 2026 | 0.26% | 108.25 | 109.59 | 109.77 | 107.00 | 6.33 times |
| Wed 18 Feb 2026 | 0.82% | 108.25 | 109.31 | 110.44 | 106.08 | 2.98 times |
| Tue 17 Feb 2026 | -2.99% | 110.58 | 108.42 | 111.46 | 106.75 | 4.02 times |
| Fri 13 Feb 2026 | 0% | 104.49 | 111.76 | 113.50 | 102.87 | 6.27 times |
| Fri 13 Feb 2026 | 6.83% | 104.49 | 111.76 | 113.50 | 102.87 | 6.27 times |
| Thu 12 Feb 2026 | 10.35% | 98.75 | 104.61 | 106.80 | 98.75 | 9.37 times |
| Wed 11 Feb 2026 | 0.43% | 99.01 | 94.80 | 99.01 | 94.49 | 3.52 times |
| Tue 10 Feb 2026 | -0.35% | 94.58 | 94.39 | 95.79 | 94.00 | 0.96 times |
| Mon 09 Feb 2026 | -0.38% | 95.00 | 94.72 | 95.55 | 92.31 | 1.94 times |
Volume is calculated using 10 day average volume
USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
Below are charts of USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
Akamai Technologies, Inc. AKAM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Akamai Technologies, Inc. AKAM is: 777696.6 M
Current day volume is 20.271 times compared to averaged volume Akamai Technologies, Inc. has
Historical price to volume measure of Akamai Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.17 | -14.07% | -5.58% | 20.271 times |
| 109.59 | 0.26% | 1.24% | 9.519 times |
| 109.31 | 0.82% | 0.98% | 4.479 times |
| 108.42 | -2.99% | -1.95% | 6.042 times |
| 111.76 | 0% | 6.96% | 9.43 times |
| 111.76 | 6.83% | 6.96% | 9.43 times |
| 104.61 | 10.35% | 5.93% | 14.094 times |
| 94.80 | 0.43% | -4.25% | 5.3 times |
| 94.39 | -0.35% | -0.2% | 1.448 times |
| 94.72 | -0.38% | -0.29% | 2.917 times |
Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
These are USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
