ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

  • Daily Support: 111.02
  • Daily Resistance: 117.13
  • 5 Day DMA Moving Average is 117.22
  • 20 Day DMA Moving Average is 135.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Jun 2026 0.27% 112.51 113.19 114.95 108.841.32 times
Thu 25 Jun 2026 -5.44% 121.57 112.89 121.57 112.191.98 times
Wed 24 Jun 2026 -0.43% 120.02 119.39 122.03 118.121.25 times
Tue 23 Jun 2026 -0.7% 119.55 119.90 123.29 118.300.47 times
Mon 22 Jun 2026 -3.34% 124.90 120.74 124.90 118.981.94 times
Thu 18 Jun 2026 -2.31% 129.27 124.91 130.00 122.762.79 times
Wed 17 Jun 2026 -3.36% 132.29 127.86 133.56 127.491.48 times
Tue 16 Jun 2026 -1.41% 134.55 132.31 137.93 131.850.43 times
Mon 15 Jun 2026 0.52% 135.46 134.20 136.85 133.121.23 times
Fri 12 Jun 2026 0.81% 133.50 133.50 134.62 130.111.15 times

Volume is calculated using 10 day average volume

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Below are charts of USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 1975990 M

Current day volume is 1.551 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
113.190.27%0.6%1.551 times
112.89-5.44%-7.14%2.324 times
119.39-0.43%-0.52%1.464 times
119.90-0.7%0.29%0.557 times
120.74-3.34%-3.33%2.273 times
124.91-2.31%-3.37%3.273 times
127.86-3.36%-3.35%1.741 times
132.31-1.41%-1.66%0.5 times
134.200.52%-0.93%1.443 times
133.500.81%0%1.347 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

These are USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Videos related to: USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

 

Back to top