ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

  • Daily Support: 102.04
  • Daily Resistance: 125.74
  • 5 Day DMA Moving Average is 115.7
  • 20 Day DMA Moving Average is 108.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 3.2% 133.30 113.93 137.54 113.845.94 times
Thu 24 Sep 2026 -6.79% 116.80 110.40 118.00 110.310.61 times
Wed 23 Sep 2026 0.08% 117.33 118.44 119.48 113.761.07 times
Tue 22 Sep 2026 0.79% 117.87 118.34 122.79 116.101.27 times
Mon 21 Sep 2026 12.33% 106.04 117.41 117.58 105.401.28 times
Fri 18 Sep 2026 -2.39% 107.25 104.52 107.25 102.611.31 times
Thu 17 Sep 2026 2.49% 105.06 107.08 109.85 104.310.78 times
Wed 16 Sep 2026 -0.87% 105.39 104.48 107.26 103.750.68 times
Tue 15 Sep 2026 -0.11% 105.63 105.40 107.42 103.930.77 times
Mon 14 Sep 2026 -1.19% 106.79 105.52 107.86 102.500.74 times

Volume is calculated using 10 day average volume

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Below are charts of USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Akamai Technologies, Inc. AKAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akamai Technologies, Inc. AKAM is: 5490726.5 M

Current day volume is 3.975 times compared to averaged volume Akamai Technologies, Inc. has

Historical price to volume measure of Akamai Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
113.933.2%-14.53%3.975 times
110.40-6.79%-5.48%0.405 times
118.440.08%0.95%0.715 times
118.340.79%0.4%0.851 times
117.4112.33%10.72%0.857 times
104.52-2.39%-2.55%0.877 times
107.082.49%1.92%0.521 times
104.48-0.87%-0.86%0.456 times
105.40-0.11%-0.22%0.515 times
105.52-1.19%-1.19%0.494 times

Price to volume Charts of Akamai Technologies, Inc. AKAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

These are USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Videos related to: USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Akamai Technologies, Inc. AKAM PriceVolume indicator, Akamai Technologies, Inc. AKAM indicators PriceVolume technical analysis, Akamai Technologies, Inc. AKAM indicators PriceVolume free charts, Akamai Technologies, Inc. AKAM indicators PriceVolume historical values USA

 

Back to top