Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 105.15
- Weekly Resistance: 110.53
- 4 Week Moving Average is 107.05
- 12 Week Moving Average is 95.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | -1.94% | 110.58 | 109.59 | 111.46 | 106.08 | 2.125 times |
| Fri 13 Feb 2026 | 0% | 104.49 | 111.76 | 113.50 | 102.87 | 0.284 times |
| Fri 13 Feb 2026 | 17.54% | 95.00 | 111.76 | 113.50 | 92.31 | 1.62 times |
| Fri 06 Feb 2026 | -2.13% | 96.35 | 95.08 | 97.99 | 90.88 | 0.679 times |
| Fri 30 Jan 2026 | 2.18% | 96.31 | 97.15 | 104.98 | 95.93 | 1.954 times |
| Fri 23 Jan 2026 | 1.69% | 92.08 | 95.08 | 97.57 | 89.23 | 0.761 times |
| Fri 16 Jan 2026 | 6.11% | 93.74 | 93.50 | 95.04 | 88.36 | 1.342 times |
| Fri 09 Jan 2026 | 3.55% | 85.06 | 88.12 | 89.11 | 85.05 | 2.009 times |
| Fri 02 Jan 2026 | -3.75% | 88.03 | 85.10 | 88.97 | 84.54 | 1.026 times |
| Fri 26 Dec 2025 | -0.9% | 89.19 | 88.42 | 90.76 | 88.08 | 0.371 times |
Volume is in comparison with previous volume
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
These are Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
