Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 102.99
- Weekly Resistance: 119.05
- 4 Week Moving Average is 130.23
- 12 Week Moving Average is 127.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jun 2026 | -9.38% | 124.90 | 113.19 | 124.90 | 108.84 | 1.174 times |
| Thu 18 Jun 2026 | -6.43% | 135.46 | 124.91 | 137.93 | 122.76 | 0.72 times |
| Fri 12 Jun 2026 | -10.59% | 149.34 | 133.50 | 150.36 | 127.49 | 1.328 times |
| Fri 05 Jun 2026 | -0.1% | 149.67 | 149.32 | 164.80 | 147.79 | 1.452 times |
| Fri 29 May 2026 | 1.52% | 147.74 | 149.47 | 150.14 | 141.69 | 0.279 times |
| Fri 22 May 2026 | -2.42% | 149.15 | 147.23 | 153.00 | 138.10 | 1.148 times |
| Fri 15 May 2026 | 2.15% | 149.00 | 150.88 | 165.45 | 144.55 | 0.864 times |
| Fri 08 May 2026 | 21.08% | 117.78 | 147.71 | 149.76 | 111.69 | 2.203 times |
| Wed 06 May 2026 | 17.44% | 103.26 | 121.99 | 122.24 | 103.26 | 0.967 times |
| Fri 01 May 2026 | 9.05% | 95.25 | 103.87 | 104.88 | 93.53 | 1.1 times |
Volume is in comparison with previous volume
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
These are Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
