Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 79.73
- Weekly Resistance: 86.46
- 4 Week Moving Average is 87.3
- 12 Week Moving Average is 79.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.74% | 89.39 | 83.49 | 89.43 | 82.70 | 0.444 times |
| Fri 28 Nov 2025 | 0.57% | 88.64 | 89.52 | 91.00 | 87.33 | 1.473 times |
| Fri 21 Nov 2025 | 2.11% | 87.75 | 89.01 | 90.24 | 86.00 | 0.822 times |
| Fri 14 Nov 2025 | 4.22% | 83.81 | 87.17 | 92.00 | 83.00 | 1.753 times |
| Fri 07 Nov 2025 | 11.37% | 73.95 | 83.64 | 86.23 | 70.82 | 7.965 times |
| Fri 31 Oct 2025 | 0% | 73.82 | 75.10 | 75.49 | 73.68 | 0.197 times |
| Fri 31 Oct 2025 | 0.09% | 75.50 | 75.10 | 76.16 | 72.76 | 1.3 times |
| Fri 24 Oct 2025 | 2.98% | 72.95 | 75.03 | 76.52 | 72.95 | 0.762 times |
| Fri 17 Oct 2025 | -0.52% | 74.13 | 72.86 | 74.70 | 72.28 | 1.233 times |
| Fri 10 Oct 2025 | -6.1% | 78.00 | 73.24 | 78.92 | 73.14 | 1.125 times |
Volume is in comparison with previous volume
Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
These are Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AKAM Akamai Technologies, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
