Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for USA stock AKAM Akamai Technologies. Dated: 30 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 98.73 and Closed at: 97.15, which is -2.26% of previous session's close. It moved within a range of 95.93 and 99.25
The session was a Bearish session with an average volume of 2983700, which is -29.46% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 94.88 and resistance for tomorrow is 98.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.64, 94.12 resistance for tomorrow's hourly charts is 98.96, 100.76
10 Day SMA for Akamai Technologies (AKAM) is 96.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 92.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 89.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 83.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Akamai Technologies is 80.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Akamai Technologies is at 92.68 and 200 DMA is at 80.56, while 50 DMA and 100 DMA are at 89.66 and 83.42 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 92.68 and 20 EMA is at 94.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 97.15 | 92.68 | 94.28 |
| 29 Thu Jan | 99.35 | 92.18 | 93.98 |
| 28 Wed Jan | 102.10 | 91.61 | 93.42 |
| 27 Tue Jan | 103.26 | 90.92 | 92.51 |
| 26 Mon Jan | 98.66 | 90.18 | 91.38 |
| 23 Fri Jan | 95.08 | 89.69 | 90.61 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 89.66 and 50 EMA is at 89.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 97.15 | 89.66 | 89.81 |
| 29 Thu Jan | 99.35 | 89.47 | 89.51 |
| 28 Wed Jan | 102.10 | 89.23 | 89.11 |
| 27 Tue Jan | 103.26 | 88.96 | 88.58 |
| 26 Mon Jan | 98.66 | 88.7 | 87.98 |
| 23 Fri Jan | 95.08 | 88.54 | 87.54 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 83.42 and 100 EMA is at 86.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 97.15 | 83.42 | 86.01 |
| 29 Thu Jan | 99.35 | 83.24 | 85.79 |
| 28 Wed Jan | 102.10 | 83.03 | 85.52 |
| 27 Tue Jan | 103.26 | 82.78 | 85.19 |
| 26 Mon Jan | 98.66 | 82.53 | 84.83 |
| 23 Fri Jan | 95.08 | 82.31 | 84.55 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 80.56 and 200 EMA is at 84.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 97.15 | 80.56 | 84.64 |
| 29 Thu Jan | 99.35 | 80.44 | 84.51 |
| 28 Wed Jan | 102.10 | 80.31 | 84.36 |
| 27 Tue Jan | 103.26 | 80.17 | 84.18 |
| 26 Mon Jan | 98.66 | 80.03 | 83.99 |
| 23 Fri Jan | 95.08 | 79.91 | 83.84 |
Akamai Technologies has performed better than Mastercard Incorporated in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Eastman Kodak in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Integer Holdings in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Imax Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Dolby Laboratories in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cbiz Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cae Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Bright Horizons in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Zillow Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Ultralife Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than B Riley in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Pinduoduo Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Healthequity Inc in short term. Holding Akamai Technologies could be a better choice for now!
Gravity Co has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Gravity Co, about 4.51% more returns!
Akamai Technologies has performed better than Gopro Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Fuelcell Energy in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cbak Energy in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Digital Turbine in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Acacia Research in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
