Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for USA stock AKAM Akamai Technologies. Dated: 22 Nov 2024 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 90.96 and Closed at: 92.90, which is 1.96% of previous session's close. It moved within a range of 90.74 and 93.20
The session was a Bullish session with an average volume of 2730100, which is 23.69% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 91.82 and resistance for tomorrow is 94.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.36, 89.82 resistance for tomorrow's hourly charts is 93.82, 94.74
10 Day SMA for Akamai Technologies (AKAM) is 89.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 94.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 99.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Akamai Technologies is 99.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Akamai Technologies is at 94.99 and 200 DMA is at 99.26, while 50 DMA and 100 DMA are at 99.1 and 98.37 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 94.99 and 20 EMA is at 93.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri Nov | 92.90 | 94.99 | 93.66 |
| 21 Thu Nov | 91.08 | 95.44 | 93.74 |
| 20 Wed Nov | 87.96 | 96.03 | 94.02 |
| 19 Tue Nov | 87.36 | 96.76 | 94.66 |
| 18 Mon Nov | 85.96 | 97.67 | 95.43 |
| 15 Fri Nov | 87.43 | 98.68 | 96.43 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 99.1 and 50 EMA is at 97
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri Nov | 92.90 | 99.1 | 97 |
| 21 Thu Nov | 91.08 | 99.21 | 97.17 |
| 20 Wed Nov | 87.96 | 99.33 | 97.42 |
| 19 Tue Nov | 87.36 | 99.51 | 97.81 |
| 18 Mon Nov | 85.96 | 99.65 | 98.24 |
| 15 Fri Nov | 87.43 | 99.84 | 98.74 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 98.37 and 100 EMA is at 98.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri Nov | 92.90 | 98.37 | 98.12 |
| 21 Thu Nov | 91.08 | 98.37 | 98.23 |
| 20 Wed Nov | 87.96 | 98.37 | 98.37 |
| 19 Tue Nov | 87.36 | 98.39 | 98.58 |
| 18 Mon Nov | 85.96 | 98.42 | 98.81 |
| 15 Fri Nov | 87.43 | 98.47 | 99.07 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 99.26 and 200 EMA is at 99.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri Nov | 92.90 | 99.26 | 99.15 |
| 21 Thu Nov | 91.08 | 99.36 | 99.21 |
| 20 Wed Nov | 87.96 | 99.47 | 99.29 |
| 19 Tue Nov | 87.36 | 99.66 | 99.4 |
| 18 Mon Nov | 85.96 | 99.86 | 99.52 |
| 15 Fri Nov | 87.43 | 100.07 | 99.66 |
Fair Isaac has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Fair Isaac, about 27.62% more returns!
Envestnet Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Envestnet Inc, about 10.36% more returns!
Emerald Expositions has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Emerald Expositions, about 18.25% more returns!
Dhi Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Dhi Group, about 6.32% more returns!
Diebold Nixdorf has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 6.88% more returns!
Cbiz Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Cbiz Inc, about 30.5% more returns!
Broadridge Financial has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Broadridge Financial, about 17.41% more returns!
Akamai Technologies has performed better than Alibaba Group in short term. Holding Akamai Technologies could be a better choice for now!
Steel Connect has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Steel Connect, about 8.88% more returns!
Polar Power has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Polar Power, about 695.72% more returns!
I3 Verticals has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in I3 Verticals, about 11.35% more returns!
Healthequity Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Healthequity Inc, about 28.38% more returns!
Akamai Technologies has performed better than Gopro Inc in short term. Holding Akamai Technologies could be a better choice for now!
Exlservice Holdings has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Exlservice Holdings, about 28.95% more returns!
Etsy Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Etsy Inc, about 16.91% more returns!
Costar Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Costar Group, about 17.07% more returns!
Cra International has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Cra International, about 10.47% more returns!
Akamai Technologies has performed better than Digital Turbine in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Akamai Technologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance