Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for USA stock AKAM Akamai Technologies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 85.90 and Closed at: 85.88, which is 0.5% of previous session's close. It moved within a range of 85.39 and 86.88
The session was a Bearish session with an average volume of 2151400, which is 17.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 84.89 and resistance for tomorrow is 86.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.22, 84.56 resistance for tomorrow's hourly charts is 86.71, 87.54
10 Day SMA for Akamai Technologies (AKAM) is 86.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 87.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 81.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Akamai Technologies is 78.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Akamai Technologies is at 87.24 and 200 DMA is at 78.62, while 50 DMA and 100 DMA are at 81.03 and 78.78 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 87.24 and 20 EMA is at 85.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 85.88 | 87.24 | 85.76 |
| 11 Thu Dec | 85.45 | 87.38 | 85.75 |
| 10 Wed Dec | 86.45 | 87.61 | 85.78 |
| 09 Tue Dec | 85.66 | 87.82 | 85.71 |
| 08 Mon Dec | 85.32 | 87.89 | 85.72 |
| 05 Fri Dec | 83.49 | 87.81 | 85.76 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 81.03 and 50 EMA is at 82.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 85.88 | 81.03 | 82.82 |
| 11 Thu Dec | 85.45 | 80.86 | 82.69 |
| 10 Wed Dec | 86.45 | 80.66 | 82.58 |
| 09 Tue Dec | 85.66 | 80.45 | 82.42 |
| 08 Mon Dec | 85.32 | 80.26 | 82.29 |
| 05 Fri Dec | 83.49 | 80.08 | 82.17 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 78.78 and 100 EMA is at 80.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 85.88 | 78.78 | 80.88 |
| 11 Thu Dec | 85.45 | 78.73 | 80.78 |
| 10 Wed Dec | 86.45 | 78.68 | 80.69 |
| 09 Tue Dec | 85.66 | 78.6 | 80.57 |
| 08 Mon Dec | 85.32 | 78.53 | 80.47 |
| 05 Fri Dec | 83.49 | 78.46 | 80.37 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 78.62 and 200 EMA is at 81.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 85.88 | 78.62 | 81.65 |
| 11 Thu Dec | 85.45 | 78.58 | 81.61 |
| 10 Wed Dec | 86.45 | 78.56 | 81.57 |
| 09 Tue Dec | 85.66 | 78.51 | 81.52 |
| 08 Mon Dec | 85.32 | 78.47 | 81.48 |
| 05 Fri Dec | 83.49 | 78.43 | 81.44 |
Western Union has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Western Union, about 12.58% more returns!
Ritchie Bros has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Ritchie Bros, about 3.82% more returns!
Mogu Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Mogu Inc, about 1.48% more returns!
Eastman Kodak has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Eastman Kodak, about 18.67% more returns!
Integer Holdings has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Integer Holdings, about 6.13% more returns!
Fair Isaac has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Fair Isaac, about 7.43% more returns!
Dolby Laboratories has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Dolby Laboratories, about 4.5% more returns!
Akamai Technologies has performed better than Dhi Group in short term. Holding Akamai Technologies could be a better choice for now!
Cbiz Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Cbiz Inc, about 6.02% more returns!
Bright Horizons has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Bright Horizons, about 2.73% more returns!
Alibaba Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Alibaba Group, about 2.7% more returns!
Atkore International has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Atkore International, about 0.96% more returns!
Akamai Technologies has performed better than Polar Power in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Optimizerx Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Netease Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Netease Inc, about 0.77% more returns!
Akamai Technologies has performed better than Mercadolibre Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Marathon Patent in short term. Holding Akamai Technologies could be a better choice for now!
Gravity Co has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Gravity Co, about 0.89% more returns!
Akamai Technologies has performed better than China Recycling in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
