Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for USA stock AKAM Akamai Technologies. Dated: 30 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 96.33 and Closed at: 92.74, which is -7.13% of previous session's close. It moved within a range of 91.61 and 96.68
The session was a Bearish session with an average volume of 3290178, which is 46.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 89.64 and resistance for tomorrow is 94.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.67, 88.61 resistance for tomorrow's hourly charts is 95.74, 98.75
10 Day SMA for Akamai Technologies (AKAM) is 94.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 97.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 103.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 111.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Akamai Technologies is 112.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Akamai Technologies is at 97.13 and 200 DMA is at 112.79, while 50 DMA and 100 DMA are at 103.97 and 111.9 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 97.13 and 20 EMA is at 97.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 92.74 | 97.13 | 97.69 |
| 29 Thu Oct | 99.35 | 97.94 | 98.21 |
| 28 Wed Oct | 98.10 | 98.32 | 98.09 |
| 27 Tue Oct | 99.60 | 98.73 | 98.09 |
| 26 Mon Oct | 98.50 | 99.18 | 97.93 |
| 23 Fri Oct | 93.53 | 99.7 | 97.87 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 103.97 and 50 EMA is at 103.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 92.74 | 103.97 | 103.59 |
| 29 Thu Oct | 99.35 | 104.32 | 104.03 |
| 28 Wed Oct | 98.10 | 104.59 | 104.22 |
| 27 Tue Oct | 99.60 | 104.93 | 104.47 |
| 26 Mon Oct | 98.50 | 105.4 | 104.67 |
| 23 Fri Oct | 93.53 | 105.93 | 104.92 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 111.9 and 100 EMA is at 108.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 92.74 | 111.9 | 108.45 |
| 29 Thu Oct | 99.35 | 112.27 | 108.77 |
| 28 Wed Oct | 98.10 | 112.66 | 108.96 |
| 27 Tue Oct | 99.60 | 113.1 | 109.18 |
| 26 Mon Oct | 98.50 | 113.59 | 109.37 |
| 23 Fri Oct | 93.53 | 114.2 | 109.59 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 112.79 and 200 EMA is at 107.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 92.74 | 112.79 | 107.45 |
| 29 Thu Oct | 99.35 | 112.78 | 107.6 |
| 28 Wed Oct | 98.10 | 112.74 | 107.68 |
| 27 Tue Oct | 99.60 | 112.69 | 107.78 |
| 26 Mon Oct | 98.50 | 112.65 | 107.86 |
| 23 Fri Oct | 93.53 | 112.6 | 107.95 |
Visa Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Visa Inc, about 25.97% more returns!
Msci Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Msci Inc, about 27.03% more returns!
Mastercard Incorporated has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 27.12% more returns!
Global Payments has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Global Payments, about 32.13% more returns!
Fair Isaac has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Fair Isaac, about 17.18% more returns!
Akamai Technologies has performed better than Diebold Nixdorf in short term. Holding Akamai Technologies could be a better choice for now!
Zillow Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Zillow Group, about 27.04% more returns!
Akamai Technologies has performed better than Uxin in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Comscore Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Polar Power in short term. Holding Akamai Technologies could be a better choice for now!
Mercadolibre Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 1.37% more returns!
Akamai Technologies has performed better than Marathon Patent in short term. Holding Akamai Technologies could be a better choice for now!
Gravity Co has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Gravity Co, about 13.23% more returns!
Akamai Technologies has performed better than Fuelcell Energy in short term. Holding Akamai Technologies could be a better choice for now!
Costar Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Costar Group, about 23.19% more returns!
Akamai Technologies has performed better than Cimpress N in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Boxlight Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Acacia Research has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Acacia Research, about 14.82% more returns!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
