Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for USA stock AKAM Akamai Technologies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 109.18 and Closed at: 107.99, which is -0.86% of previous session's close. It moved within a range of 106.27 and 109.80
The session was a Bearish session with an average volume of 2198500, which is -129.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 105.37 and resistance for tomorrow is 108.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.24, 104.49 resistance for tomorrow's hourly charts is 109.77, 111.55
10 Day SMA for Akamai Technologies (AKAM) is 110.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 109.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 111.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 121.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Akamai Technologies is 112.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Akamai Technologies is at 109.17 and 200 DMA is at 112.02, while 50 DMA and 100 DMA are at 111.72 and 121.69 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 109.17 and 20 EMA is at 109.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 107.99 | 109.17 | 109.56 |
| 02 Fri Oct | 108.92 | 109.03 | 109.72 |
| 01 Thu Oct | 106.93 | 108.91 | 109.8 |
| 30 Wed Sep | 106.35 | 108.82 | 110.1 |
| 29 Tue Sep | 108.45 | 108.83 | 110.49 |
| 28 Mon Sep | 108.99 | 108.83 | 110.71 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 111.72 and 50 EMA is at 112.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 107.99 | 111.72 | 112.15 |
| 02 Fri Oct | 108.92 | 111.87 | 112.32 |
| 01 Thu Oct | 106.93 | 112 | 112.46 |
| 30 Wed Sep | 106.35 | 112.21 | 112.69 |
| 29 Tue Sep | 108.45 | 112.56 | 112.95 |
| 28 Mon Sep | 108.99 | 112.89 | 113.13 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 121.69 and 100 EMA is at 114.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 107.99 | 121.69 | 114.05 |
| 02 Fri Oct | 108.92 | 122.22 | 114.17 |
| 01 Thu Oct | 106.93 | 122.63 | 114.28 |
| 30 Wed Sep | 106.35 | 123.09 | 114.43 |
| 29 Tue Sep | 108.45 | 123.5 | 114.59 |
| 28 Mon Sep | 108.99 | 123.59 | 114.71 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 112.02 and 200 EMA is at 109.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 107.99 | 112.02 | 109.93 |
| 02 Fri Oct | 108.92 | 111.92 | 109.95 |
| 01 Thu Oct | 106.93 | 111.81 | 109.96 |
| 30 Wed Sep | 106.35 | 111.71 | 109.99 |
| 29 Tue Sep | 108.45 | 111.61 | 110.03 |
| 28 Mon Sep | 108.99 | 111.49 | 110.05 |
Akamai Technologies has performed better than Visa Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Global Payments in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Bright Horizons in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Alibaba Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Atkore International in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Zillow Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Comscore Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Polar Power in short term. Holding Akamai Technologies could be a better choice for now!
Optimizerx Corporation has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 12.49% more returns!
Akamai Technologies has performed better than Novanta Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Marathon Patent in short term. Holding Akamai Technologies could be a better choice for now!
Liquidity Services has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Liquidity Services, about 1.52% more returns!
Akamai Technologies has performed better than Joint Corp in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Gravity Co in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Gopro Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Costar Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Booking Holdings in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
