AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 98.9 and 100.82
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.44333333333 |
| Intraday Target 4 | 101.19 |
| Intraday Target 5 | 102.36 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.01 (0.35%) | 100.06 | 99.70 - 101.62 | 0.8643 times | Thu 13 February 2025 | 99.66 (-1.39%) | 100.58 | 98.97 - 100.75 | 1.1576 times | Wed 12 February 2025 | 101.06 (-0.32%) | 100.69 | 99.86 - 101.39 | 0.7878 times | Tue 11 February 2025 | 101.38 (-0.71%) | 101.34 | 100.56 - 101.72 | 0.9541 times | Mon 10 February 2025 | 102.10 (2.47%) | 100.37 | 99.96 - 103.75 | 1.8342 times | Fri 07 February 2025 | 99.64 (0.03%) | 99.73 | 98.56 - 100.11 | 0.8748 times | Thu 06 February 2025 | 99.61 (-1.27%) | 100.95 | 99.49 - 101.83 | 0.8574 times | Wed 05 February 2025 | 100.89 (1.02%) | 99.97 | 99.01 - 101.02 | 0.7514 times | Tue 04 February 2025 | 99.87 (1.91%) | 97.68 | 97.68 - 99.97 | 0.8595 times | Mon 03 February 2025 | 98.00 (-1.9%) | 98.40 | 96.76 - 98.70 | 1.0589 times | Fri 31 January 2025 | 99.90 (-1.56%) | 101.95 | 99.74 - 102.37 | 0.8996 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 97.1 and 101.88
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.01 (0.37%) | 100.37 | 98.97 - 103.75 | 1.6142 times | Fri 07 February 2025 | 99.64 (-0.26%) | 98.40 | 96.76 - 101.83 | 1.2693 times | Fri 31 January 2025 | 99.90 (2.25%) | 97.00 | 96.90 - 102.37 | 1.5384 times | Fri 24 January 2025 | 97.70 (7.35%) | 92.00 | 91.86 - 97.77 | 1.2736 times | Fri 17 January 2025 | 91.01 (0%) | 91.72 | 90.96 - 92.55 | 0.3987 times | Fri 17 January 2025 | 91.01 (1.56%) | 88.95 | 88.50 - 92.55 | 1.2411 times | Mon 13 January 2025 | 89.61 (0.76%) | 88.95 | 88.50 - 90.16 | 0.26 times | Fri 10 January 2025 | 88.93 (-4.75%) | 92.31 | 88.82 - 94.29 | 0.7183 times | Wed 08 January 2025 | 93.36 (-0.21%) | 93.98 | 91.50 - 95.10 | 0.7835 times | Fri 03 January 2025 | 93.56 (-3.52%) | 96.24 | 91.82 - 97.23 | 0.9029 times | Fri 27 December 2024 | 96.97 (1.13%) | 95.73 | 95.40 - 98.11 | 0.5969 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 98.39 and 105.38
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 100.17333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.01 (0.11%) | 98.40 | 96.76 - 103.75 | 0.5037 times | Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.1835 times | Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.6208 times | Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.4957 times | Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.8479 times | Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.862 times | Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.2279 times | Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.8036 times | Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.9872 times | Fri 31 May 2024 | 92.24 (-8.61%) | 101.01 | 89.55 - 102.65 | 1.4679 times | Tue 30 April 2024 | 100.93 (-7.2%) | 108.77 | 100.02 - 109.98 | 0.7529 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 100.3 |
| 20 day DMA | 98.93 |
| 35 day DMA | 96.06 |
| 50 day DMA | 96.41 |
| 100 day DMA | 97.66 |
| 150 day DMA | 97.73 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.48 | 100.89 |
| 12 day EMA | 99.83 | 99.8 | 99.82 |
| 20 day EMA | 98.83 | 98.71 | 98.61 |
| 35 day EMA | 97.85 | 97.72 | 97.61 |
| 50 day EMA | 96.48 | 96.34 | 96.2 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.77 | 100.76 |
| 12 day SMA | 100.3 | 100.33 | 100.41 |
| 20 day SMA | 98.93 | 98.48 | 98.02 |
| 35 day SMA | 96.06 | 95.98 | 95.93 |
| 50 day SMA | 96.41 | 96.27 | 96.17 |
| 100 day SMA | 97.66 | 97.64 | 97.63 |
| 150 day SMA | 97.73 | 97.69 | 97.64 |
| 200 day SMA | 96.49 | 96.49 | 96.5 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
