Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 104.42 and 109.94
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 108.91666666667 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 114.44 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-3.39%) | 110.91 | 106.88 - 112.40 | 0.9499 times | Thu 27 August 2026 | 111.24 (2.94%) | 109.75 | 108.82 - 111.85 | 1.1183 times | Wed 26 August 2026 | 108.06 (2.19%) | 105.56 | 105.42 - 109.53 | 1.2417 times | Tue 25 August 2026 | 105.74 (0.08%) | 106.00 | 104.07 - 107.27 | 1.0947 times | Mon 24 August 2026 | 105.66 (-4.31%) | 110.00 | 105.20 - 110.00 | 1.0146 times | Fri 21 August 2026 | 110.42 (0.3%) | 110.26 | 109.59 - 112.51 | 1.1075 times | Thu 20 August 2026 | 110.09 (-2.44%) | 112.19 | 109.49 - 112.72 | 0.7788 times | Wed 19 August 2026 | 112.84 (-2.05%) | 115.50 | 110.36 - 117.00 | 0.5264 times | Tue 18 August 2026 | 115.20 (-6.32%) | 121.49 | 115.11 - 123.79 | 1.2522 times | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.9159 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.8 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.61 and 109.94
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 107.98 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.0138 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.857 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.1831 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.2859 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8243 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.121 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9408 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0011 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6633 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.1098 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.9452 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.61 and 121.93
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 115.97666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (-6.69%) | 115.00 | 104.07 - 136.39 | 0.8084 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8093 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8499 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6042 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1693 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0203 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2413 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8281 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6225 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0465 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4212 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 96.01 and 176.92
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 119.15333333333 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 200.06 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.47 (23.17%) | 87.30 | 84.54 - 165.45 | 1.5757 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4033 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9811 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9375 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9631 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9135 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2259 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 113.33 |
| 20 day DMA | 115.48 |
| 35 day DMA | 116.74 |
| 50 day DMA | 117.29 |
| 100 day DMA | 121.78 |
| 150 day DMA | 115.87 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.63 | 108.82 |
| 12 day EMA | 111.52 | 112.26 | 112.44 |
| 20 day EMA | 113.51 | 114.15 | 114.46 |
| 35 day EMA | 116.03 | 116.53 | 116.84 |
| 50 day EMA | 117.55 | 117.96 | 118.23 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 108.22 | 107.99 |
| 12 day SMA | 113.33 | 114.61 | 115.06 |
| 20 day SMA | 115.48 | 115.87 | 115.99 |
| 35 day SMA | 116.74 | 117.28 | 117.8 |
| 50 day SMA | 117.29 | 117.7 | 118.12 |
| 100 day SMA | 121.78 | 121.85 | 121.88 |
| 150 day SMA | 115.87 | 115.78 | 115.64 |
| 200 day SMA | 108.93 | 108.76 | 108.57 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
