Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 84.38 and 86.71
| Intraday Target 1 | 83.93 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 86.26 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 88.59 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.8152 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 1.3735 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 1.1478 times | Mon 05 January 2026 | 85.91 (0.95%) | 85.06 | 85.05 - 87.40 | 0.8549 times | Fri 02 January 2026 | 85.10 (-2.46%) | 87.30 | 84.54 - 87.52 | 0.977 times | Wed 31 December 2025 | 87.25 (-0.82%) | 87.70 | 87.21 - 88.20 | 0.6936 times | Tue 30 December 2025 | 87.97 (-0.31%) | 88.08 | 87.84 - 88.58 | 0.9006 times | Mon 29 December 2025 | 88.24 (-0.2%) | 88.03 | 87.83 - 88.97 | 0.919 times | Fri 26 December 2025 | 88.42 (-0.45%) | 88.47 | 88.08 - 88.89 | 0.8338 times | Wed 24 December 2025 | 88.82 (-0.46%) | 89.08 | 88.48 - 89.40 | 0.4847 times | Tue 23 December 2025 | 89.23 (-0.98%) | 89.86 | 88.61 - 89.89 | 1.0421 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 85.38 and 89.44
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.623333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.71 (0.72%) | 85.06 | 85.05 - 89.11 | 0.619 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4162 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4055 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.0928 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.7901 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8673 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.9521 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.3254 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.6119 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9197 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1155 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 82.84 and 87.41
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.71 (-1.77%) | 87.30 | 84.54 - 89.11 | 0.2349 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.1034 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8551 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7835 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8996 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0714 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6567 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0616 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.51 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8238 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1388 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 82.84 and 87.41
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 86.453333333333 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.71 (-1.77%) | 87.30 | 84.54 - 89.11 | 0.0315 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.7912 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.2571 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.216 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.2511 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.1689 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2842 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.81 |
| 20 day DMA | 87.55 |
| 35 day DMA | 87.52 |
| 50 day DMA | 85.38 |
| 100 day DMA | 80.86 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.63 | 87.35 |
| 12 day EMA | 87.33 | 87.62 | 87.52 |
| 20 day EMA | 87.19 | 87.35 | 87.26 |
| 35 day EMA | 85.99 | 86.01 | 85.88 |
| 50 day EMA | 84.67 | 84.63 | 84.49 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.04 | 86.99 |
| 12 day SMA | 87.81 | 88.1 | 88.13 |
| 20 day SMA | 87.55 | 87.55 | 87.4 |
| 35 day SMA | 87.52 | 87.58 | 87.55 |
| 50 day SMA | 85.38 | 85.18 | 84.91 |
| 100 day SMA | 80.86 | 80.76 | 80.62 |
| 150 day SMA | 79.79 | 79.73 | 79.65 |
| 200 day SMA | 79.12 | 79.11 | 79.07 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
