Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 104.74 and 109.14
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 103.65 |
| Intraday Target 3 | 105.82333333333 |
| Intraday Target 4 | 108.05 |
| Intraday Target 5 | 110.22 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (0.41%) | 104.72 | 103.60 - 108.00 | 0.5674 times | Mon 16 March 2026 | 105.44 (-2.07%) | 107.91 | 104.55 - 108.20 | 1.3544 times | Fri 13 March 2026 | 107.67 (2.09%) | 105.63 | 105.56 - 109.56 | 0.9641 times | Thu 12 March 2026 | 105.47 (-0.94%) | 105.49 | 104.37 - 108.45 | 1.0276 times | Wed 11 March 2026 | 106.47 (4.27%) | 103.84 | 103.35 - 108.40 | 1.3632 times | Mon 09 March 2026 | 102.11 (2.22%) | 98.58 | 98.49 - 103.07 | 0.8207 times | Fri 06 March 2026 | 99.89 (-1.1%) | 99.97 | 96.98 - 100.79 | 0.7983 times | Thu 05 March 2026 | 101.00 (-1.92%) | 102.14 | 100.12 - 104.53 | 0.792 times | Wed 04 March 2026 | 102.98 (0.88%) | 102.00 | 100.28 - 103.22 | 0.8008 times | Tue 03 March 2026 | 102.08 (4.55%) | 95.61 | 95.37 - 103.72 | 1.5115 times | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 1.299 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 102.44 and 107.04
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 105.89 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (-1.67%) | 107.91 | 103.60 - 108.20 | 0.3763 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8176 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 1.0185 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.328 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.7473 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4087 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.4386 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8878 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.3078 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6693 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.8798 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 100.62 and 114.81
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (7.6%) | 96.91 | 95.37 - 109.56 | 0.7407 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9453 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2065 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9069 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5247 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6439 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7394 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8806 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5397 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8725 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.241 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 95.21 and 124.17
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 101.30333333333 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 130.26 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.87 (21.34%) | 87.30 | 84.54 - 113.50 | 0.5853 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.6489 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.1572 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.1194 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.1516 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.076 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2616 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.77 |
| 35 day DMA | 101.03 |
| 50 day DMA | 98.05 |
| 100 day DMA | 91.23 |
| 150 day DMA | 86.27 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.19 | 105.07 |
| 12 day EMA | 103.9 | 103.54 | 103.19 |
| 20 day EMA | 102.68 | 102.34 | 102.01 |
| 35 day EMA | 100.13 | 99.79 | 99.46 |
| 50 day EMA | 97.99 | 97.67 | 97.35 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 105.43 | 104.32 |
| 12 day SMA | 102.92 | 102.42 | 101.97 |
| 20 day SMA | 102.77 | 103.06 | 103.38 |
| 35 day SMA | 101.03 | 100.83 | 100.53 |
| 50 day SMA | 98.05 | 97.64 | 97.28 |
| 100 day SMA | 91.23 | 90.93 | 90.62 |
| 150 day SMA | 86.27 | 86.04 | 85.81 |
| 200 day SMA | 84.14 | 83.99 | 83.85 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
