Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 89.62 and 98.09
| Intraday Target 1 | 88.1 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 96.566666666667 |
| Intraday Target 4 | 99.6 |
| Intraday Target 5 | 105.04 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-14.07%) | 99.74 | 93.53 - 102.00 | 2.4443 times | Thu 19 February 2026 | 109.59 (0.26%) | 108.25 | 107.00 - 109.77 | 1.1479 times | Wed 18 February 2026 | 109.31 (0.82%) | 108.25 | 106.08 - 110.44 | 0.5401 times | Tue 17 February 2026 | 108.42 (-2.99%) | 110.58 | 106.75 - 111.46 | 0.7285 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 1.1371 times | Fri 13 February 2026 | 111.76 (6.83%) | 104.49 | 102.87 - 113.50 | 1.1371 times | Thu 12 February 2026 | 104.61 (10.35%) | 98.75 | 98.75 - 106.80 | 1.6995 times | Wed 11 February 2026 | 94.80 (0.43%) | 99.01 | 94.49 - 99.01 | 0.6391 times | Tue 10 February 2026 | 94.39 (-0.35%) | 94.58 | 94.00 - 95.79 | 0.1747 times | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.3517 times | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 0.5157 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.89 and 102.82
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 2.0226 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4731 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.6653 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.0277 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.5138 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.7748 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.0185 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.7587 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3776 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.368 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 0.9916 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.22 and 103.84
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-3.07%) | 96.35 | 90.88 - 113.50 | 1.4923 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1998 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9018 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5162 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6404 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7353 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8757 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5367 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8677 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.2342 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.6733 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.36 and 118.32
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 97.403333333333 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 126.36 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (7.93%) | 87.30 | 84.54 - 113.50 | 0.4177 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.692 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.1874 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.1487 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.1817 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.1041 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2684 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akamai Technologies AKAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.32
Tomorrow's movement Prediction of Akamai Technologies AKAM looks bearish. It has broken an important moving average level of 100.33 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.05 |
| 35 day DMA | 95.83 |
| 50 day DMA | 93.43 |
| 100 day DMA | 86.94 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 108.17 | 107.46 |
| 12 day EMA | 102.47 | 103.98 | 102.96 |
| 20 day EMA | 100.33 | 100.98 | 100.07 |
| 35 day EMA | 97.09 | 97.26 | 96.53 |
| 50 day EMA | 94.06 | 94.06 | 93.43 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 110.17 | 109.17 |
| 12 day SMA | 101.68 | 101.49 | 100 |
| 20 day SMA | 100.05 | 100.09 | 99.47 |
| 35 day SMA | 95.83 | 95.63 | 95.01 |
| 50 day SMA | 93.43 | 93.26 | 92.77 |
| 100 day SMA | 86.94 | 86.76 | 86.42 |
| 150 day SMA | 83.54 | 83.44 | 83.23 |
| 200 day SMA | 82.25 | 82.19 | 82.06 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
