Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 131.8 and 135.53
| Intraday Target 1 | 130.99 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 134.72333333333 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 138.45 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.8386 times | Fri 12 June 2026 | 133.50 (0.81%) | 133.50 | 130.11 - 134.62 | 0.7828 times | Thu 11 June 2026 | 132.43 (1.89%) | 129.96 | 127.49 - 132.62 | 0.5043 times | Wed 10 June 2026 | 129.97 (-5.69%) | 134.54 | 129.32 - 139.83 | 1.4008 times | Tue 09 June 2026 | 137.81 (-2.86%) | 142.00 | 132.58 - 142.83 | 1.3307 times | Mon 08 June 2026 | 141.87 (-4.99%) | 149.34 | 141.29 - 150.36 | 1.5958 times | Fri 05 June 2026 | 149.32 (-6.08%) | 157.55 | 147.79 - 158.05 | 0.8889 times | Thu 04 June 2026 | 158.98 (-0.86%) | 157.07 | 154.70 - 160.88 | 1.4379 times | Wed 03 June 2026 | 160.36 (0.06%) | 160.31 | 155.51 - 164.80 | 0.5518 times | Tue 02 June 2026 | 160.27 (4.07%) | 154.06 | 150.51 - 163.25 | 0.6685 times | Mon 01 June 2026 | 154.00 (3.03%) | 149.67 | 149.67 - 156.31 | 0.6803 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 131.8 and 135.53
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 134.72333333333 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.1282 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.8585 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.6464 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4453 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.596 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.39 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.0702 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7556 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.687 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4228 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1801 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 112.19 and 149.5
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 142.16333333333 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 134.20 (-10.22%) | 149.67 | 127.49 - 164.80 | 0.5213 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7971 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.31 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1431 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3906 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9277 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6974 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1724 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4719 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5686 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6603 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 109.37 and 190.28
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 90.68 |
| Yearly Target 3 | 128.06333333333 |
| Yearly Target 4 | 171.59 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 134.20 (53.81%) | 87.30 | 84.54 - 165.45 | 1.2654 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4835 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0372 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9911 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0181 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9658 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2388 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 145.18 |
| 20 day DMA | 145.36 |
| 35 day DMA | 136.73 |
| 50 day DMA | 125.65 |
| 100 day DMA | 114.4 |
| 150 day DMA | 105.39 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 136.43 | 137.9 |
| 12 day EMA | 140.44 | 141.58 | 143.05 |
| 20 day EMA | 140.63 | 141.31 | 142.13 |
| 35 day EMA | 134.02 | 134.01 | 134.04 |
| 50 day EMA | 125.52 | 125.17 | 124.83 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 135.12 | 138.28 |
| 12 day SMA | 145.18 | 145.93 | 146.84 |
| 20 day SMA | 145.36 | 146.19 | 147.3 |
| 35 day SMA | 136.73 | 135.62 | 134.55 |
| 50 day SMA | 125.65 | 125.32 | 124.97 |
| 100 day SMA | 114.4 | 113.99 | 113.57 |
| 150 day SMA | 105.39 | 104.97 | 104.58 |
| 200 day SMA | 98.05 | 97.77 | 97.48 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
