Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 104.06 and 112.43
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 105.91 |
| Intraday Target 3 | 110.58 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 118.95 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.61 (-5.51%) | 115.21 | 106.88 - 115.25 | 1.4594 times | Wed 08 April 2026 | 116.00 (1.83%) | 116.25 | 113.20 - 117.35 | 1.5205 times | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.5865 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 1.0836 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.6687 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4606 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 1.026 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 1.0899 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.6627 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.4421 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.8293 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 102.6 and 113.89
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.61 (-7.12%) | 117.16 | 106.88 - 118.17 | 0.9103 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6353 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3207 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7315 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7745 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9648 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.258 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6551 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3872 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3627 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8409 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 102.6 and 113.89
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 111.55333333333 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 122.84 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.61 (-4.56%) | 115.80 | 106.88 - 118.17 | 0.3892 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.4469 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.8935 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1744 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8827 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.4841 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6268 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7197 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8572 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5253 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8493 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 97.08 and 133.66
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 89.06 |
| Yearly Target 3 | 105.09 |
| Yearly Target 4 | 125.64 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.61 (25.63%) | 87.30 | 84.54 - 121.12 | 0.7394 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.6093 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.1294 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0925 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.124 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.0502 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2553 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.35
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 114.86 |
| 20 day DMA | 112.21 |
| 35 day DMA | 107.68 |
| 50 day DMA | 104.99 |
| 100 day DMA | 96.84 |
| 150 day DMA | 90.01 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 115.23 | 114.84 |
| 12 day EMA | 113.29 | 113.96 | 113.59 |
| 20 day EMA | 111.66 | 111.88 | 111.45 |
| 35 day EMA | 108.68 | 108.63 | 108.2 |
| 50 day EMA | 105.08 | 104.89 | 104.44 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 115.66 | 115.43 |
| 12 day SMA | 114.86 | 115.27 | 114.81 |
| 20 day SMA | 112.21 | 111.84 | 111.03 |
| 35 day SMA | 107.68 | 107.74 | 107.62 |
| 50 day SMA | 104.99 | 104.77 | 104.35 |
| 100 day SMA | 96.84 | 96.65 | 96.36 |
| 150 day SMA | 90.01 | 89.8 | 89.55 |
| 200 day SMA | 86.9 | 86.74 | 86.56 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
