ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 145.82
  • 12Day Average: 146.99
  • 20Day Average: 131.68
  • 50Day Average: 116.09
  • 100Day Average: 106.48
  • 150Day Average: 98.88

AKAM Indicators & signals

Indicator MACD (12,26,9)

142.15, 130.72, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

34.28, 37.77, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 147.23 145.51 to 148.08 0.68% 0.44 times
21 Thu May 2026 146.24 142.06 to 146.81 1.87% 0.54 times
20 Wed May 2026 143.55 138.10 to 144.11 1.6% 2.14 times
19 Tue May 2026 141.29 140.38 to 147.73 -6.29% 0.96 times
18 Mon May 2026 150.78 148.50 to 153.00 -0.07% 0.13 times
15 Fri May 2026 150.88 149.19 to 156.00 -3.08% 0.49 times
14 Thu May 2026 155.67 153.61 to 159.04 -3.39% 0.48 times
13 Wed May 2026 161.14 151.87 to 165.45 7.7% 1.3 times
12 Tue May 2026 149.62 144.55 to 154.70 -2.28% 0.4 times
11 Mon May 2026 153.11 147.01 to 156.32 3.66% 1 times
08 Fri May 2026 147.71 132.85 to 149.76 26.58% 2.55 times
07 Thu May 2026 116.69 111.69 to 117.48 -4.33% 1.26 times

Technical analysis forecast of AKAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKAM AKAM at this time. Stock is rising and might rise more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AKAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.3 as stoploss in an intra day sell trade for a target of 134.98. However, stock will show a bullish move above 156.3.

Tomorrow's movement Prediction of AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top