ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 102.99
  • 12Day Average: 101.34
  • 20Day Average: 103.22
  • 50Day Average: 96.88
  • 100Day Average: 90.27
  • 150Day Average: 85.56

AKAM Indicators & signals

Indicator MACD (12,26,9)

102.38, 100.68, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.93, 29.04, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 105.47 104.37 to 108.45 -0.94% 0.98 times
11 Wed Mar 2026 106.47 103.35 to 108.40 4.27% 1.3 times
09 Mon Mar 2026 102.11 98.49 to 103.07 2.22% 0.78 times
06 Fri Mar 2026 99.89 96.98 to 100.79 -1.1% 0.76 times
05 Thu Mar 2026 101.00 100.12 to 104.53 -1.92% 0.76 times
04 Wed Mar 2026 102.98 100.28 to 103.22 0.88% 0.77 times
03 Tue Mar 2026 102.08 95.37 to 103.72 4.55% 1.45 times
02 Mon Mar 2026 97.64 96.58 to 98.86 -0.76% 1.24 times
27 Fri Feb 2026 98.39 96.92 to 99.51 -1.51% 1.28 times
26 Thu Feb 2026 99.90 98.20 to 100.65 -0.14% 0.79 times
25 Wed Feb 2026 100.04 97.83 to 101.28 -0.09% 0.86 times
24 Tue Feb 2026 100.13 98.00 to 103.90 1.39% 1.46 times

Technical analysis forecast of AKAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKAM AKAM at this time. Stock is rising and might rise more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AKAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 101.45. However, stock will show a bullish move above 106.3.

Tomorrow's movement Prediction of AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top