ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 118.52
  • 12Day Average: 115.36
  • 20Day Average: 117.96
  • 50Day Average: 125.3
  • 100Day Average: 121.86
  • 150Day Average: 113.93

AKAM Indicators & signals

Indicator MACD (12,26,9)

116.89, 118.85, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.65, 28.22, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 110.50 110.02 to 136.39 -6.83% 1.75 times
06 Thu Aug 2026 118.60 116.26 to 124.00 -3% 0.99 times
05 Wed Aug 2026 122.27 121.37 to 124.56 -0.88% 1.16 times
04 Tue Aug 2026 123.35 118.20 to 123.61 4.64% 1.49 times
03 Mon Aug 2026 117.88 114.00 to 118.71 2.34% 1.11 times
31 Fri Jul 2026 115.18 112.50 to 116.63 1.26% 1.01 times
30 Thu Jul 2026 113.75 108.19 to 114.42 5.9% 1.06 times
29 Wed Jul 2026 107.41 107.11 to 112.49 -3.93% 1.06 times
28 Tue Jul 2026 111.80 107.92 to 113.17 -0.93% 0.52 times
27 Mon Jul 2026 112.85 110.82 to 117.82 -2.18% 0.53 times
24 Fri Jul 2026 115.37 115.24 to 119.08 0% 1.08 times
24 Fri Jul 2026 115.37 115.24 to 119.08 -1.7% 1.08 times

Technical analysis forecast for AKAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKAM AKAM at this time. Stock is falling and might fall more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKAM stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 106.8 as target. However if you take a buy trade in AKAM, then use 112.9 as stoploss and 117.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top