ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 107.63
  • 12Day Average: 113.33
  • 20Day Average: 115.48
  • 50Day Average: 117.1
  • 100Day Average: 121.9
  • 150Day Average: 116.26

AKAM Indicators & signals

Indicator MACD (12,26,9)

111.51, 114.65, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 20.88, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 107.47 106.88 to 112.40 -3.39% 0.96 times
27 Thu Aug 2026 111.24 108.82 to 111.85 2.94% 1.14 times
26 Wed Aug 2026 108.06 105.42 to 109.53 2.19% 1.26 times
25 Tue Aug 2026 105.74 104.07 to 107.27 0.08% 1.11 times
24 Mon Aug 2026 105.66 105.20 to 110.00 -4.31% 1.03 times
21 Fri Aug 2026 110.42 109.59 to 112.51 0.3% 1.12 times
20 Thu Aug 2026 110.09 109.49 to 112.72 -2.44% 0.79 times
19 Wed Aug 2026 112.84 110.36 to 117.00 -2.05% 0.53 times
18 Tue Aug 2026 115.20 115.11 to 123.79 -6.32% 1.27 times
17 Mon Aug 2026 122.97 121.57 to 125.58 -1.62% 0.93 times
14 Fri Aug 2026 124.99 123.94 to 126.73 -0.24% 0.81 times
13 Thu Aug 2026 125.29 123.31 to 127.04 2.04% 1.15 times

Technical analysis forecast for AKAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKAM AKAM at this time. Stock is falling and might fall more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 113.52. However, stock will show a bearish move below 107.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top