ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 97.66
  • 12Day Average: 93.36
  • 20Day Average: 97.13
  • 50Day Average: 103.97
  • 100Day Average: 111.9
  • 150Day Average: 116.19

AKAM Indicators & signals

Indicator MACD (12,26,9)

96.08, 99.02, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 21.22, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 92.74 91.61 to 96.68 -6.65% 0.99 times
29 Thu Oct 2026 99.35 94.71 to 99.60 1.27% 0.52 times
28 Wed Oct 2026 98.10 97.09 to 99.94 -1.51% 0.86 times
27 Tue Oct 2026 99.60 97.65 to 99.70 1.12% 0.48 times
26 Mon Oct 2026 98.50 91.79 to 98.96 5.31% 1.73 times
23 Fri Oct 2026 93.53 89.31 to 93.75 2.63% 1.2 times
22 Thu Oct 2026 91.13 87.20 to 91.64 0.95% 0.98 times
21 Wed Oct 2026 90.27 88.06 to 91.75 0.69% 0.63 times
20 Tue Oct 2026 89.65 86.06 to 90.56 2.68% 0.66 times
19 Mon Oct 2026 87.31 87.08 to 91.15 -0.57% 0.7 times
16 Fri Oct 2026 87.81 86.94 to 91.99 -4.89% 2.23 times
15 Thu Oct 2026 92.32 86.16 to 92.46 0.67% 2.52 times

Technical analysis forecast for AKAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKAM AKAM at this time. Stock is falling and might fall more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 97.69. However, stock will show a bearish move below 91.1.

Tomorrow's movement Prediction of AKAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top