ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKAM Historical charts - Akamai Technologies, Inc.

Historical charts for Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 114.67
  • 12Day Average: 113.76
  • 20Day Average: 109.81
  • 50Day Average: 103.6
  • 100Day Average: 95.65
  • 150Day Average: 89.08

AKAM Indicators & signals

Indicator MACD (12,26,9)

113.34, 109.24, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 23.51, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 118.01 111.42 to 118.02 1.94% 0.59 times
01 Wed Apr 2026 115.76 114.85 to 117.64 0.79% 0.41 times
31 Tue Mar 2026 114.85 110.01 to 116.39 4.2% 0.91 times
30 Mon Mar 2026 110.22 108.69 to 116.22 -3.75% 0.97 times
27 Fri Mar 2026 114.51 111.91 to 116.16 -2.34% 0.59 times
26 Thu Mar 2026 117.25 116.05 to 121.12 -1.59% 1.28 times
25 Wed Mar 2026 119.15 115.60 to 120.59 4.06% 1.63 times
24 Tue Mar 2026 114.50 112.31 to 115.64 0.06% 1.08 times
23 Mon Mar 2026 114.43 109.50 to 115.20 3.54% 1.42 times
20 Fri Mar 2026 110.52 108.81 to 111.86 0.46% 1.17 times
19 Thu Mar 2026 110.01 106.07 to 110.45 3.91% 0.54 times
17 Tue Mar 2026 105.87 103.60 to 108.00 0.41% 0.48 times

Technical analysis forecast of AKAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKAM AKAM at this time. Stock is rising and might rise more.

It appears as if AKAM AKAM gave a large move recently.

Stock of AKAM (AKAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AKAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKAM stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 110.83 as target. However if you take a buy trade in AKAM, then use 116.7 as stoploss and 123.7 as target.

Tomorrow's movement Prediction of AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AKAM is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AKAM Historical charts - Share Akamai Technologies, Inc.

 

Back to top