ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 114.43 110.50 115.20 109.50
20 Fri Mar 110.52 109.82 111.86 108.81
19 Thu Mar 110.01 108.62 110.45 106.07
17 Tue Mar 105.87 104.72 108.00 103.60
16 Mon Mar 105.44 107.91 108.20 104.55

Stock of Akamai Technologies, Inc. closed at 114.43 and it opened at 110.50
It moved inside a range of 109.50 and 115.20

52 week High is 115.20 and 52 week Low is 69.78
Financial Year High is 114.43 and Low is 109.50
This year High is 115.20 and Low is 84.54

Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 11.45, which is 11.12% with investment starting at 102.98.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 111120 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.

Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Akamai Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.9, for a target of 108 or 103.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 4.3

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.9

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 1.7

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.3 HC: 2 LC: 2.2 OC: 3.1

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.3

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. is forming a DOJI candle

Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 20.93, which is 22.39% with investment starting at 93.50.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 122390 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 4.3

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8 HC: 1.2 LC: 6.7 OC: 3.7

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 11.2 HC: 1.8 LC: 9.3 OC: 11.1

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 9.6 HC: 4.7 LC: 4.7 OC: 7.9

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.1 HC: 5.6 LC: 6.2 OC: 10.8

Akamai Technologies, Inc. is moving towards a high expiry

Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 34.64, which is 43.41% with investment starting at 79.79.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 143410 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.

Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 20.8 HC: 0.7 LC: 20 OC: 18.9

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.9 HC: 15.4 LC: 8.3 OC: 17.8

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 19.3

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 9.8 HC: 2.7 LC: 6.9 OC: 1.5

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 29.9 HC: 2.8 LC: 26.4 OC: 24.4

Akamai Technologies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

 

Back to top