ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Jun 113.19 112.51 114.95 108.84
25 Thu Jun 112.89 121.57 121.57 112.19
24 Wed Jun 119.39 120.02 122.03 118.12
23 Tue Jun 119.90 119.55 123.29 118.30
22 Mon Jun 120.74 124.90 124.90 118.98

Stock of Akamai Technologies, Inc. closed at 113.19 and it opened at 112.51
It moved inside a range of 108.84 and 114.95

52 week High is 165.45 and 52 week Low is 69.78
Financial Year High is 165.45 and Low is 88.50
This year High is 165.45 and Low is 84.54

Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -16.78, which is -12.91% with investment starting at 129.97.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 87090 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.

Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Akamai Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Akamai Technologies, Inc. stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 102.6 as target. However if you take a buy trade in Akamai Technologies, Inc., then use 120.6 as stoploss and 135.67 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.6 HC: 1.6 LC: 4 OC: 2.2

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.4 HC: 7.7 LC: 0.6 OC: 0

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. is forming a DOJI candle

Candle stick analysis of Akamai Technologies, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.7

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 3.1

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. is forming a DOJI candle

Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 17.3, which is 18.04% with investment starting at 95.89.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 118040 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 7.77% of returns per week.

Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 14.8 HC: 10.4 LC: 4 OC: 0

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. is forming a DOJI candle

Candle stick analysis of Akamai Technologies, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.4 HC: 10.4 LC: 1.8 OC: 1.8

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 17.9 HC: 12.6 LC: 4.7 OC: 0.7

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 11.5 HC: 10.4 LC: 1 OC: 10.1

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.6

Akamai Technologies, Inc. is moving towards a high expiry

Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 32.44, which is 40.17% with investment starting at 80.75.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 140170 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 11.93% of returns per month.

Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 51.4 HC: 45.6 LC: 4 OC: 10.1

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 76.9 HC: 10.7 LC: 59.8 OC: 73.7

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 33.5 HC: 24.1 LC: 7.6 OC: 2.4

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 27 HC: 5.8 LC: 20.1 OC: 25

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.9 HC: 15.4 LC: 8.3 OC: 17.8

Akamai Technologies, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

 

Back to top