Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 149.62 | 152.08 | 154.70 | 144.55 |
| 11 Mon May | 153.11 | 149.00 | 156.32 | 147.01 |
| 08 Fri May | 147.71 | 145.45 | 149.76 | 132.85 |
| 07 Thu May | 116.69 | 116.13 | 117.48 | 111.69 |
| 06 Wed May | 121.97 | 117.78 | 122.24 | 115.44 |
Stock of Akamai Technologies, Inc. closed at 149.62 and it opened at 152.08
It moved inside a range of 144.55 and 154.70
52 week High is 156.32 and 52 week Low is 69.78
Financial Year High is 156.32 and Low is 88.50
This year High is 156.32 and Low is 84.54
Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 54.19, which is 56.79% with investment starting at 95.43.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 156790 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Akamai Technologies, Inc. AKAM at this time.
It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.
Stock of Akamai Technologies, Inc. (AKAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Akamai Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.9, for a target of 129.3 or 110.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 7 HC: 3.4 LC: 3.5 OC: 1.7
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6.3 HC: 2.1 LC: 4.2 OC: 4.9
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.7 HC: 1.4 LC: 11.2 OC: 3
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 1.2
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 3.8
Akamai Technologies, Inc. is moving towards a high expiry
Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 49.73, which is 49.78% with investment starting at 99.89.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 149780 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 6.08% of returns per week.
Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.1 HC: 4.5 LC: 3.5 OC: 4.9
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 34.1 HC: 1.4 LC: 32.3 OC: 27.2
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 18.4 HC: 0.2 LC: 18.1 OC: 18.4
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.1 HC: 1 LC: 11.1 OC: 10.1
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 3.6
Akamai Technologies, Inc. is moving towards a low expiry
Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell
As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 70.02, which is 87.96% with investment starting at 79.60.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 187960 bucks today.
Akamai Technologies, Inc. AKAM moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM
Candle stick analysis of Akamai Technologies, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 67.1 HC: 4.5 LC: 60 OC: 64.1
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 33.5 HC: 24.1 LC: 7.6 OC: 2.4
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 27 HC: 5.8 LC: 20.1 OC: 25
Akamai Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Akamai Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.9 HC: 15.4 LC: 8.3 OC: 17.8
Akamai Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Akamai Technologies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 19.3
Akamai Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


