ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell Analysis of Akamai Technologies, Inc. AKAM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Thu Oct 99.35 95.71 99.60 94.71
28 Wed Oct 98.10 99.21 99.94 97.09
27 Tue Oct 99.60 98.20 99.70 97.65
26 Mon Oct 98.50 93.41 98.96 91.79
23 Fri Oct 93.53 90.25 93.75 89.31

Stock of Akamai Technologies, Inc. closed at 99.35 and it opened at 95.71
It moved inside a range of 94.71 and 99.60

52 week High is 165.45 and 52 week Low is 82.70
Financial Year High is 165.45 and Low is 86.06
This year High is 165.45 and Low is 84.54

Akamai Technologies, Inc. AKAM Daily Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 day returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 7.64, which is 8.33% with investment starting at 91.71.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 108330 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.

Akamai Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Akamai Technologies, Inc. AKAM at this time.

It appears as if Akamai Technologies, Inc. AKAM gave a large move recently.

Stock of Akamai Technologies, Inc. (AKAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Akamai Technologies, Inc. is bullish for shortterm, and stock might move up till 104.9 or till 113.3. Use a stoploss of 97.94 and if this stock hits its stoploss, then it can fall down till 90.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 4.1

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.7

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.5

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 5.9

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 5 HC: 0.2 LC: 4.7 OC: 3.9

Akamai Technologies, Inc. is moving towards a high expiry

Akamai Technologies, Inc. AKAM Weekly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 week returns for Akamai Technologies, Inc. AKAM have been negative, with total returns of -25.64, which is -20.51% with investment starting at 124.99.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 79490 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 7.15% of returns per week.

Weekly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.9 HC: 0.6 LC: 8.2 OC: 7

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 8.9 HC: 0.2 LC: 8.7 OC: 4.3

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 24.1 HC: 21.8 LC: 1.9 OC: 0

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. is forming a DOJI candle

Candle stick analysis of Akamai Technologies, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 2.2

Akamai Technologies, Inc. is moving towards a high expiry

Candle stick analysis of Akamai Technologies, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 2

Akamai Technologies, Inc. is moving towards a low expiry

Akamai Technologies, Inc. AKAM Monthly Analysis to buy or sell

As per my analysis of Akamai Technologies, Inc. AKAM, 12 month returns for Akamai Technologies, Inc. AKAM have been positive, with total returns of 9.83, which is 10.98% with investment starting at 89.52.
An investment of 100,000 bucks in Akamai Technologies, Inc. would have become 110980 bucks today.

Akamai Technologies, Inc. AKAM moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 15.5% of returns per month.

Monthly Candle Stick analysis of Akamai Technologies, Inc. AKAM

Candle stick analysis of Akamai Technologies, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 33.7 HC: 15.9 LC: 15.4 OC: 2

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 36.5 HC: 20.7 LC: 13.1 OC: 28.5

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 31.1 HC: 26.9 LC: 3.3 OC: 18.6

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 22.4 HC: 13.8 LC: 7.5 OC: 14

Akamai Technologies, Inc. is moving towards a low expiry

Candle stick analysis of Akamai Technologies, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Akamai Technologies, Inc. are:
HL: 51.4 HC: 45.6 LC: 4 OC: 10.1

Akamai Technologies, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Akamai Technologies, Inc. AKAM technical analysis buy or sell

 

Back to top