ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA

Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

  • Daily Support: 144.15
  • Daily Resistance: 148.9

Short term support and resistance levels are 146.55 and 129.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Akamai Technologies, Inc.

  • 5Day Average: 146.55
  • 12Day Average: 144.89
  • 20Day Average: 129.12
  • 50Day Average: 115.25
  • 100Day Average: 105.89
  • 150Day Average: 98.38
  • 200Day Average: 92.83

AKAM Indicators & signals

Indicator MACD (12,26,9)

141.23, 129.4, 11.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.74, 37.47, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKAM Akamai Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 146.24 142.06 to 146.81 1.87% 0.51 times
20 Wed May 2026 143.55 138.10 to 144.11 1.6% 2 times
19 Tue May 2026 141.29 140.38 to 147.73 -6.29% 0.9 times
18 Mon May 2026 150.78 148.50 to 153.00 -0.07% 0.12 times
15 Fri May 2026 150.88 149.19 to 156.00 -3.08% 0.46 times
14 Thu May 2026 155.67 153.61 to 159.04 -3.39% 0.45 times
13 Wed May 2026 161.14 151.87 to 165.45 7.7% 1.21 times
12 Tue May 2026 149.62 144.55 to 154.70 -2.28% 0.37 times
11 Mon May 2026 153.11 147.01 to 156.32 3.66% 0.93 times
08 Fri May 2026 147.71 132.85 to 149.76 26.58% 2.38 times
07 Thu May 2026 116.69 111.69 to 117.48 -4.33% 1.17 times
06 Wed May 2026 121.97 115.44 to 122.24 -0.02% 0.41 times

Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA

These are Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA

Videos related to: Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Akamai Technologies, Inc. AKAM Support Resistance charts Akamai Technologies, Inc. AKAM USA

 

Back to top