USA Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values USA

Stock AKAM - Share Akamai Technologies, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 86.95
Daily Resistance: 89.67
5 Day DMA Moving Average is 87.33
20 Day DMA Moving Average is 87.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.81%	86.18	88.12	88.50	85.78	2.03 times
Thu 08 Jan 2026	-2.8%	87.23	85.71	87.70	85.37	2.02 times
Wed 07 Jan 2026	-0.63%	88.15	88.18	89.11	87.22	1.53 times
Tue 06 Jan 2026	3.29%	85.54	88.74	88.86	85.54	1.28 times
Mon 05 Jan 2026	0.95%	85.06	85.91	87.40	85.05	0.95 times
Fri 02 Jan 2026	-2.46%	87.30	85.10	87.52	84.54	1.09 times
Wed 31 Dec 2025	-0.82%	87.70	87.25	88.20	87.21	0.77 times
Tue 30 Dec 2025	-0.31%	88.08	87.97	88.58	87.84	1 times
Mon 29 Dec 2025	-0.2%	88.03	88.24	88.97	87.83	1.02 times
Fri 26 Dec 2025	-0.45%	88.47	88.42	88.89	88.08	0.93 times

Volume is calculated using 10 day average volume

USA Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values USA

Below are charts of USA Akamai Technologies, Inc. AKAM MACD indicator, Akamai Technologies, Inc. AKAM indicators MACD technical analysis, Akamai Technologies, Inc. AKAM indicators MACD free charts, Akamai Technologies, Inc. AKAM indicators MACD historical values USA

Akamai Technologies, Inc. AKAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akamai Technologies, Inc. AKAM

12,26,9 day Akamai Technologies, Inc. AKAM MACD is: 87.45, 87.06, 0.39

According to MACD indicator, Prices of Akamai Technologies, Inc. AKAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akamai Technologies, Inc. AKAM are:

87.45, 87.06, 0.39
87.33, 86.97, 0.36
87.62, 87.07, 0.55000000000001
87.52, 86.98, 0.53999999999999
87.3, 86.84, 0.45999999999999
87.55, 86.91, 0.64
87.99, 87.05, 0.94
88.12, 87.03, 1.09
88.15, 86.95, 1.2
88.13, 86.85, 1.28

MACD charts of Akamai Technologies, Inc. AKAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.