Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 55.89 and 56.97
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 56.623333333333 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.7 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.8189 times | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.8705 times | Thu 04 December 2025 | 56.94 (-2.75%) | 58.46 | 56.53 - 58.73 | 0.8313 times | Wed 03 December 2025 | 58.55 (1.95%) | 57.80 | 57.46 - 58.86 | 0.8584 times | Tue 02 December 2025 | 57.43 (-0.9%) | 57.82 | 57.21 - 58.03 | 1.1016 times | Mon 01 December 2025 | 57.95 (-2.36%) | 58.94 | 57.78 - 59.55 | 1.1404 times | Fri 28 November 2025 | 59.35 (-0.47%) | 59.45 | 59.13 - 59.80 | 0.662 times | Wed 26 November 2025 | 59.63 (1.31%) | 58.41 | 58.41 - 59.88 | 1.1314 times | Tue 25 November 2025 | 58.86 (2.78%) | 57.71 | 57.71 - 59.07 | 1.059 times | Mon 24 November 2025 | 57.27 (-0.19%) | 56.66 | 56.31 - 57.96 | 1.5265 times | Fri 21 November 2025 | 57.38 (5.63%) | 54.73 | 54.73 - 58.47 | 1.7097 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 55.89 and 56.97
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.1695 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9942 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9066 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.6157 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.0723 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8523 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1896 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.8788 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 1.0223 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.2986 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.3699 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 54.62 and 58.24
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.47 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.93 (-4.08%) | 58.94 | 55.93 - 59.55 | 0.1605 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7512 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7399 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8814 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2842 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2312 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7611 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3252 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0233 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.842 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1588 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 34.84 and 72.08
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.93 (-32.62%) | 84.90 | 49.99 - 87.23 | 1.0837 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.9382 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.708 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.143 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9247 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.8 |
| 100 day DMA | 55.13 |
| 150 day DMA | 55.93 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.57 | 57.76 |
| 12 day EMA | 57.25 | 57.31 | 57.33 |
| 20 day EMA | 56.77 | 56.75 | 56.7 |
| 35 day EMA | 55.83 | 55.77 | 55.69 |
| 50 day EMA | 54.86 | 54.78 | 54.68 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.61 | 58.04 |
| 12 day SMA | 57.65 | 57.46 | 57.22 |
| 20 day SMA | 56.53 | 56.39 | 56.27 |
| 35 day SMA | 55.84 | 55.75 | 55.61 |
| 50 day SMA | 54.8 | 54.74 | 54.64 |
| 100 day SMA | 55.13 | 55.13 | 55.1 |
| 150 day SMA | 55.93 | 55.98 | 56.02 |
| 200 day SMA | 58.75 | 58.86 | 58.97 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
