Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 60.29 and 62.04
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.686666666667 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 63.44 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.33 (-1.48%) | 62.15 | 60.99 - 62.74 | 1.2485 times | Thu 11 December 2025 | 62.25 (1.75%) | 61.79 | 61.60 - 63.12 | 1.1046 times | Wed 10 December 2025 | 61.18 (5.01%) | 58.73 | 58.22 - 61.73 | 1.3482 times | Tue 09 December 2025 | 58.26 (2.34%) | 56.71 | 56.71 - 58.63 | 0.911 times | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.7849 times | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.8344 times | Thu 04 December 2025 | 56.94 (-2.75%) | 58.46 | 56.53 - 58.73 | 0.7968 times | Wed 03 December 2025 | 58.55 (1.95%) | 57.80 | 57.46 - 58.86 | 0.8228 times | Tue 02 December 2025 | 57.43 (-0.9%) | 57.82 | 57.21 - 58.03 | 1.0559 times | Mon 01 December 2025 | 57.95 (-2.36%) | 58.94 | 57.78 - 59.55 | 1.0931 times | Fri 28 November 2025 | 59.35 (-0.47%) | 59.45 | 59.13 - 59.80 | 0.6345 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 58.63 and 65.82
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0602 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9042 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8244 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4693 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.8846 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7751 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1724 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.7992 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9296 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.181 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.2458 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 58.63 and 65.82
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.33 (3.34%) | 58.94 | 55.93 - 63.12 | 0.2939 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.741 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7298 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8695 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2668 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2145 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7372 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3072 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0095 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8306 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1431 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 37.04 and 74.28
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 66.183333333333 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.33 (-27.41%) | 84.90 | 49.99 - 87.23 | 1.0939 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.9363 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.7045 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.1407 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9228 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2019 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 58.92 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.48 |
| 50 day DMA | 55.43 |
| 100 day DMA | 55.27 |
| 150 day DMA | 55.86 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 59.97 | 58.83 |
| 12 day EMA | 59.06 | 58.65 | 57.99 |
| 20 day EMA | 58.11 | 57.77 | 57.3 |
| 35 day EMA | 56.86 | 56.6 | 56.27 |
| 50 day EMA | 55.71 | 55.48 | 55.2 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.16 | 58.1 |
| 12 day SMA | 58.92 | 58.71 | 58.3 |
| 20 day SMA | 57.84 | 57.7 | 57.25 |
| 35 day SMA | 56.48 | 56.31 | 56.11 |
| 50 day SMA | 55.43 | 55.28 | 55.09 |
| 100 day SMA | 55.27 | 55.25 | 55.21 |
| 150 day SMA | 55.86 | 55.88 | 55.88 |
| 200 day SMA | 58.4 | 58.48 | 58.55 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
