SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 82.86 and 85.45
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 83.306666666667 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 85.9 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (3.22%) | 81.87 | 81.62 - 84.21 | 0.3375 times | Wed 08 July 2026 | 81.47 (-2.28%) | 82.48 | 80.77 - 84.10 | 0.2425 times | Tue 07 July 2026 | 83.37 (-0.08%) | 83.52 | 82.30 - 84.13 | 0.9852 times | Mon 06 July 2026 | 83.44 (-1.82%) | 85.09 | 83.36 - 85.23 | 0.8395 times | Thu 02 July 2026 | 84.99 (-1.35%) | 86.50 | 84.34 - 86.82 | 1.595 times | Wed 01 July 2026 | 86.15 (0.47%) | 86.00 | 85.42 - 87.54 | 1.0446 times | Tue 30 June 2026 | 85.75 (0.37%) | 85.00 | 83.86 - 86.20 | 0.9579 times | Mon 29 June 2026 | 85.43 (-2.35%) | 86.57 | 84.69 - 86.57 | 1.1873 times | Fri 26 June 2026 | 87.49 (1.78%) | 86.09 | 85.99 - 88.14 | 2.0521 times | Thu 25 June 2026 | 85.96 (-0.29%) | 85.88 | 84.83 - 87.87 | 0.7584 times | Wed 24 June 2026 | 86.21 (3.28%) | 84.28 | 84.28 - 87.09 | 1.2291 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.2 and 84.66
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (-1.06%) | 85.09 | 80.77 - 85.23 | 0.4734 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.942 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.286 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 0.9741 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 0.9595 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7459 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8478 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.2856 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.1771 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.3086 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.7743 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.05 and 85.82
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 84.133333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (-1.94%) | 86.00 | 80.77 - 87.54 | 0.2752 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.2158 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3343 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8662 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0523 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2712 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 1.0019 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9141 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.061 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.008 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.2448 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.46 and 100.78
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 77.016666666667 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.09 (42.33%) | 59.36 | 58.82 - 88.14 | 0.4945 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2213 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.01 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.821 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2296 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0009 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2227 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.13 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.45 |
| 100 day DMA | 79.49 |
| 150 day DMA | 74.02 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.39 | 84.35 |
| 12 day EMA | 83.99 | 83.97 | 84.43 |
| 20 day EMA | 83.66 | 83.61 | 83.83 |
| 35 day EMA | 82.97 | 82.9 | 82.98 |
| 50 day EMA | 81.84 | 81.75 | 81.76 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.88 | 84.74 |
| 12 day SMA | 84.82 | 84.75 | 84.96 |
| 20 day SMA | 84.13 | 84.06 | 84.05 |
| 35 day SMA | 81.77 | 81.57 | 81.45 |
| 50 day SMA | 81.45 | 81.45 | 81.5 |
| 100 day SMA | 79.49 | 79.41 | 79.34 |
| 150 day SMA | 74.02 | 73.85 | 73.7 |
| 200 day SMA | 69.03 | 68.88 | 68.73 |


