Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 88 and 90.06
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 88.423333333333 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 90.48 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (0.56%) | 88.22 | 87.22 - 89.28 | 1.1038 times | Wed 29 July 2026 | 88.28 (-2.49%) | 89.51 | 87.50 - 89.52 | 1.1978 times | Tue 28 July 2026 | 90.53 (1.94%) | 89.31 | 89.01 - 91.42 | 1.0281 times | Mon 27 July 2026 | 88.81 (0%) | 89.56 | 88.56 - 91.42 | 0.8068 times | Fri 24 July 2026 | 88.81 (1.58%) | 88.48 | 86.78 - 90.03 | 0.9171 times | Thu 23 July 2026 | 87.43 (-1.76%) | 87.79 | 86.22 - 88.77 | 1.2969 times | Wed 22 July 2026 | 89.00 (0.03%) | 88.83 | 88.47 - 89.45 | 0.849 times | Tue 21 July 2026 | 88.97 (0.54%) | 88.56 | 87.98 - 89.87 | 0.8436 times | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.7618 times | Fri 17 July 2026 | 88.69 (-1.02%) | 88.91 | 85.99 - 90.60 | 1.195 times | Thu 16 July 2026 | 89.60 (2.2%) | 87.61 | 87.61 - 89.98 | 1.6872 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 85.9 and 90.1
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.7352 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8297 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0924 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6246 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0995 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.5011 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.1371 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.12 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8707 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9896 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.5007 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 84.77 and 95.42
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.8669 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1419 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2531 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8135 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9883 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1939 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9409 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8585 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9964 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9466 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1691 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.8 and 106.4
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 79.67 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.77 (50.25%) | 59.36 | 58.82 - 91.42 | 0.5367 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2134 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0035 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8092 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2216 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9944 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2212 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 88.75 |
| 20 day DMA | 86.73 |
| 35 day DMA | 85.71 |
| 50 day DMA | 83.58 |
| 100 day DMA | 80.99 |
| 150 day DMA | 76.86 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.88 | 89.18 |
| 12 day EMA | 88.19 | 88.08 | 88.04 |
| 20 day EMA | 87.25 | 87.09 | 86.96 |
| 35 day EMA | 85.39 | 85.19 | 85.01 |
| 50 day EMA | 83.74 | 83.53 | 83.34 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 88.77 | 88.92 |
| 12 day SMA | 88.75 | 88.37 | 88.07 |
| 20 day SMA | 86.73 | 86.6 | 86.47 |
| 35 day SMA | 85.71 | 85.53 | 85.34 |
| 50 day SMA | 83.58 | 83.35 | 83.13 |
| 100 day SMA | 80.99 | 80.87 | 80.76 |
| 150 day SMA | 76.86 | 76.67 | 76.49 |
| 200 day SMA | 71.65 | 71.47 | 71.29 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
