Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 61.75 and 64.4
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 62.393333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 65.04 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 1.2609 times | Fri 16 January 2026 | 61.93 (-2.43%) | 63.13 | 61.49 - 64.00 | 1.4042 times | Thu 15 January 2026 | 63.47 (-0.81%) | 64.01 | 63.22 - 64.41 | 1.0738 times | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.8373 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.8492 times | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.8267 times | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.8039 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 0.9676 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.0054 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 0.971 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.7817 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 61.75 and 64.4
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 0.3608 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.4281 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.296 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.8007 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2526 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.7209 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.63 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.3347 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.1383 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 1.0379 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.8498 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 60.64 and 67.28
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 62.243333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.45 (5.7%) | 59.36 | 58.82 - 65.46 | 0.3988 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6725 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7455 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7342 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8747 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2744 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2218 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7476 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.315 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0155 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8356 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 60.64 and 67.28
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 62.243333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.45 (5.7%) | 59.36 | 58.82 - 65.46 | 0.0418 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.3009 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0797 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.9654 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.3153 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0641 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2328 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.75 |
| 20 day DMA | 61.62 |
| 35 day DMA | 60.67 |
| 50 day DMA | 59.17 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.01 | 63.55 |
| 12 day EMA | 62.54 | 62.56 | 62.67 |
| 20 day EMA | 61.88 | 61.82 | 61.81 |
| 35 day EMA | 60.49 | 60.37 | 60.28 |
| 50 day EMA | 59.17 | 59.04 | 58.92 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.31 | 63.87 |
| 12 day SMA | 62.75 | 62.47 | 62.33 |
| 20 day SMA | 61.62 | 61.52 | 61.49 |
| 35 day SMA | 60.67 | 60.59 | 60.5 |
| 50 day SMA | 59.17 | 59.03 | 58.88 |
| 100 day SMA | 56.52 | 56.47 | 56.4 |
| 150 day SMA | 56.2 | 56.15 | 56.1 |
| 200 day SMA | 57.26 | 57.25 | 57.25 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
