ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong intraday Stock price targets for SpectrumBrands are 82.86 and 85.45

Intraday Target 180.72
Intraday Target 282.4
Intraday Target 383.306666666667
Intraday Target 484.99
Intraday Target 585.9

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Thu 09 July 2026 84.09 (3.22%) 81.87 81.62 - 84.21 0.3375 times
Wed 08 July 2026 81.47 (-2.28%) 82.48 80.77 - 84.10 0.2425 times
Tue 07 July 2026 83.37 (-0.08%) 83.52 82.30 - 84.13 0.9852 times
Mon 06 July 2026 83.44 (-1.82%) 85.09 83.36 - 85.23 0.8395 times
Thu 02 July 2026 84.99 (-1.35%) 86.50 84.34 - 86.82 1.595 times
Wed 01 July 2026 86.15 (0.47%) 86.00 85.42 - 87.54 1.0446 times
Tue 30 June 2026 85.75 (0.37%) 85.00 83.86 - 86.20 0.9579 times
Mon 29 June 2026 85.43 (-2.35%) 86.57 84.69 - 86.57 1.1873 times
Fri 26 June 2026 87.49 (1.78%) 86.09 85.99 - 88.14 2.0521 times
Thu 25 June 2026 85.96 (-0.29%) 85.88 84.83 - 87.87 0.7584 times
Wed 24 June 2026 86.21 (3.28%) 84.28 84.28 - 87.09 1.2291 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 80.2 and 84.66

Weekly Target 178.9
Weekly Target 281.5
Weekly Target 383.363333333333
Weekly Target 485.96
Weekly Target 587.82

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Thu 09 July 2026 84.09 (-1.06%) 85.09 80.77 - 85.23 0.4734 times
Thu 02 July 2026 84.99 (-2.86%) 86.57 83.86 - 87.54 0.942 times
Fri 26 June 2026 87.49 (4.19%) 84.07 82.31 - 88.14 1.286 times
Thu 18 June 2026 83.97 (0.8%) 84.55 80.38 - 85.51 0.9741 times
Fri 12 June 2026 83.30 (2.05%) 81.91 80.94 - 85.23 0.9595 times
Fri 05 June 2026 81.63 (3.74%) 77.66 76.17 - 82.97 0.7459 times
Fri 29 May 2026 78.69 (0.43%) 78.10 75.61 - 81.24 0.8478 times
Fri 22 May 2026 78.35 (1.65%) 76.45 71.63 - 78.90 1.2856 times
Fri 15 May 2026 77.08 (-5.39%) 81.90 76.87 - 81.90 1.1771 times
Fri 08 May 2026 81.47 (-1.8%) 82.18 77.74 - 86.96 1.3086 times
Fri 01 May 2026 82.96 (-1.66%) 84.41 80.85 - 85.02 0.7743 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 79.05 and 85.82

Monthly Target 177.36
Monthly Target 280.73
Monthly Target 384.133333333333
Monthly Target 487.5
Monthly Target 590.9

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Thu 09 July 2026 84.09 (-1.94%) 86.00 80.77 - 87.54 0.2752 times
Tue 30 June 2026 85.75 (8.97%) 77.66 76.17 - 88.14 1.2158 times
Fri 29 May 2026 78.69 (-4.73%) 82.67 71.63 - 86.96 1.3343 times
Thu 30 April 2026 82.60 (12.08%) 73.55 72.12 - 85.49 0.8662 times
Tue 31 March 2026 73.70 (-5.97%) 77.15 68.82 - 78.85 1.0523 times
Fri 27 February 2026 78.38 (23.03%) 64.28 63.85 - 80.42 1.2712 times
Fri 30 January 2026 63.71 (7.84%) 59.36 58.82 - 66.06 1.0019 times
Wed 31 December 2025 59.08 (-0.45%) 58.94 55.93 - 63.12 0.9141 times
Fri 28 November 2025 59.35 (10.15%) 53.67 51.41 - 63.67 1.061 times
Fri 31 October 2025 53.88 (2.57%) 52.54 49.99 - 56.47 1.008 times
Tue 30 September 2025 52.53 (-7.83%) 56.12 51.56 - 58.36 1.2448 times

 monthly chart SpectrumBrands

Yearly price and charts SpectrumBrands

Strong yearly Stock price targets for SpectrumBrands SPB are 71.46 and 100.78

Yearly Target 147.7
Yearly Target 265.89
Yearly Target 377.016666666667
Yearly Target 495.21
Yearly Target 5106.34

Yearly price and volumes Spectrum Brands

Date Closing Open Range Volume
Thu 09 July 2026 84.09 (42.33%) 59.36 58.82 - 88.14 0.4945 times
Wed 31 December 2025 59.08 (-30.07%) 84.90 49.99 - 87.23 1.2213 times
Tue 31 December 2024 84.49 (5.92%) 79.25 75.50 - 96.74 1.01 times
Fri 29 December 2023 79.77 (30.94%) 61.85 56.69 - 85.25 1.821 times
Fri 30 December 2022 60.92 (-40.11%) 101.08 38.93 - 104.38 1.2296 times
Fri 31 December 2021 101.72 (28.79%) 79.36 74.26 - 107.22 1.0009 times
Thu 31 December 2020 78.98 (0%) 59.66 55.98 - 79.21 0.2227 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of SpectrumBrands

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.

SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.42 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.

SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 83.47
12 day DMA 84.82
20 day DMA 84.13
35 day DMA 81.77
50 day DMA 81.45
100 day DMA 79.49
150 day DMA 74.02
200 day DMA 69.03

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6283.3984.35
12 day EMA83.9983.9784.43
20 day EMA83.6683.6183.83
35 day EMA82.9782.982.98
50 day EMA81.8481.7581.76

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.8884.74
12 day SMA84.8284.7584.96
20 day SMA84.1384.0684.05
35 day SMA81.7781.5781.45
50 day SMA81.4581.4581.5
100 day SMA79.4979.4179.34
150 day SMA74.0273.8573.7
200 day SMA69.0368.8868.73

Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top