Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 84.28 and 87.72
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 83.38 |
| Intraday Target 3 | 85.17 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 88.61 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.03 (3.22%) | 83.58 | 83.52 - 86.96 | 2.2186 times | Tue 05 May 2026 | 82.38 (3.14%) | 80.82 | 79.94 - 82.75 | 1.0423 times | Mon 04 May 2026 | 79.87 (-3.72%) | 82.18 | 79.43 - 82.99 | 1.0988 times | Fri 01 May 2026 | 82.96 (0.44%) | 82.67 | 82.22 - 84.74 | 1.155 times | Thu 30 April 2026 | 82.60 (1.36%) | 81.67 | 80.85 - 82.88 | 0.8743 times | Wed 29 April 2026 | 81.49 (-1.65%) | 82.45 | 81.12 - 82.74 | 1.0975 times | Tue 28 April 2026 | 82.86 (-1%) | 84.49 | 82.65 - 84.49 | 0.6878 times | Mon 27 April 2026 | 83.70 (-0.78%) | 84.41 | 83.55 - 85.02 | 0.7447 times | Fri 24 April 2026 | 84.36 (0.04%) | 84.72 | 84.07 - 85.23 | 0.5021 times | Thu 23 April 2026 | 84.33 (1.07%) | 84.07 | 83.60 - 85.46 | 0.579 times | Wed 22 April 2026 | 83.44 (0.88%) | 83.17 | 82.81 - 83.83 | 0.7037 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.23 and 89.76
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.9419 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9851 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.8377 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9445 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0257 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.896 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1517 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7878 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2825 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1471 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1787 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 82.23 and 89.76
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.03 (2.94%) | 82.67 | 79.43 - 86.96 | 0.244 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8145 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9895 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2536 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9421 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9976 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9825 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1706 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.7054 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.6351 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.93 and 100.07
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 76.936666666667 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.03 (43.92%) | 59.36 | 58.82 - 86.96 | 0.3193 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.249 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0366 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.887 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2628 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0217 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2235 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.99
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.98 |
| 20 day DMA | 82.22 |
| 35 day DMA | 78.84 |
| 50 day DMA | 78.18 |
| 100 day DMA | 72.2 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.01 | 81.82 |
| 12 day EMA | 82.49 | 82.03 | 81.97 |
| 20 day EMA | 81.65 | 81.29 | 81.17 |
| 35 day EMA | 80.39 | 80.12 | 79.99 |
| 50 day EMA | 78.66 | 78.4 | 78.24 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 81.86 | 81.96 |
| 12 day SMA | 82.98 | 83.01 | 83.2 |
| 20 day SMA | 82.22 | 81.9 | 81.58 |
| 35 day SMA | 78.84 | 78.53 | 78.28 |
| 50 day SMA | 78.18 | 78.05 | 78.01 |
| 100 day SMA | 72.2 | 71.96 | 71.72 |
| 150 day SMA | 66.49 | 66.28 | 66.08 |
| 200 day SMA | 63.7 | 63.56 | 63.43 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
