Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 60.14 and 61.26
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.84 |
| Intraday Target 3 | 60.436666666667 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 61.56 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.8912 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 1.0022 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.1813 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 1.0065 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 1.0065 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.277 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.4604 times | Tue 23 December 2025 | 59.68 (-1.27%) | 60.25 | 59.43 - 60.81 | 1.0788 times | Mon 22 December 2025 | 60.45 (1.19%) | 59.12 | 59.01 - 60.77 | 1.056 times | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 2.0401 times | Thu 18 December 2025 | 60.48 (-1.29%) | 61.73 | 59.84 - 62.46 | 0.9716 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 60.14 and 61.26
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.436666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.1969 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7048 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2224 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6345 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.4348 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.1748 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.0019 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9136 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.6282 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 2.0883 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.8589 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 59.6 and 61.81
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.37 (2.18%) | 59.36 | 58.82 - 61.03 | 0.0588 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6963 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7719 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7602 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9057 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3195 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2651 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8095 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3616 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0515 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8651 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 59.6 and 61.81
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 62.28 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 60.37 (2.18%) | 59.36 | 58.82 - 61.03 | 0.006 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.3076 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0852 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.9755 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.3221 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0696 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.234 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.03 |
| 35 day DMA | 58.82 |
| 50 day DMA | 57.51 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.9 | 59.83 |
| 12 day EMA | 59.99 | 59.92 | 59.9 |
| 20 day EMA | 59.66 | 59.58 | 59.53 |
| 35 day EMA | 58.68 | 58.58 | 58.49 |
| 50 day EMA | 57.5 | 57.38 | 57.27 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.96 | 59.92 |
| 12 day SMA | 60.13 | 60.12 | 60.25 |
| 20 day SMA | 60.03 | 59.86 | 59.78 |
| 35 day SMA | 58.82 | 58.61 | 58.37 |
| 50 day SMA | 57.51 | 57.41 | 57.31 |
| 100 day SMA | 55.83 | 55.82 | 55.79 |
| 150 day SMA | 55.7 | 55.68 | 55.66 |
| 200 day SMA | 57.52 | 57.57 | 57.63 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
