Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 10 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 74.72 and Closed at: 74.50, which is 0.43% of previous session's close. It moved within a range of 73.98 and 75.84
The session was a Bearish session with an average volume of 361200, which is -29.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.31 and resistance for tomorrow is 75.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.71, 72.91 resistance for tomorrow's hourly charts is 75.57, 76.63
10 Day SMA for Spectrum Brands (SPB) is 69.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 66.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 62.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 57.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 66.53 and 200 DMA is at 57.82, while 50 DMA and 100 DMA are at 62.76 and 58.44 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 66.53 and 20 EMA is at 67.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 74.50 | 66.53 | 67.7 |
| 09 Mon Feb | 74.18 | 65.96 | 66.99 |
| 06 Fri Feb | 75.72 | 65.49 | 66.23 |
| 05 Thu Feb | 75.43 | 64.9 | 65.23 |
| 04 Wed Feb | 68.44 | 64.25 | 64.16 |
| 03 Tue Feb | 66.98 | 63.95 | 63.71 |
Spectrum Brands (SPB) moving average of 50 SMA is at 62.76 and 50 EMA is at 63.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 74.50 | 62.76 | 63.62 |
| 09 Mon Feb | 74.18 | 62.46 | 63.18 |
| 06 Fri Feb | 75.72 | 62.16 | 62.73 |
| 05 Thu Feb | 75.43 | 61.79 | 62.2 |
| 04 Wed Feb | 68.44 | 61.43 | 61.66 |
| 03 Tue Feb | 66.98 | 61.14 | 61.38 |
Spectrum Brands (SPB) moving average of 100 SMA is at 58.44 and 100 EMA is at 60.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 74.50 | 58.44 | 60.97 |
| 09 Mon Feb | 74.18 | 58.22 | 60.7 |
| 06 Fri Feb | 75.72 | 58.01 | 60.43 |
| 05 Thu Feb | 75.43 | 57.77 | 60.12 |
| 04 Wed Feb | 68.44 | 57.55 | 59.81 |
| 03 Tue Feb | 66.98 | 57.41 | 59.64 |
Spectrum Brands (SPB) moving average of 200 SMA is at 57.82 and 200 EMA is at 62.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 74.50 | 57.82 | 62.32 |
| 09 Mon Feb | 74.18 | 57.75 | 62.2 |
| 06 Fri Feb | 75.72 | 57.68 | 62.08 |
| 05 Thu Feb | 75.43 | 57.6 | 61.94 |
| 04 Wed Feb | 68.44 | 57.52 | 61.8 |
| 03 Tue Feb | 66.98 | 57.47 | 61.73 |
Spectrum Brands has performed better than Wex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Maximus Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Emerald Expositions in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Dolby Laboratories in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Zillow Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Comscore Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Rimini Street in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than B Riley in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Radware in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mercadolibre Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Marathon Patent in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Gravity Co in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Costar Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Conduent Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cimpress N in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cbak Energy in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Booking Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
