Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 04 Sep 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 87.92 and Closed at: 88.50, which is 0.1% of previous session's close. It moved within a range of 87.92 and 89.19
The session was a Bullish session with an average volume of 225800, which is -10.63% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 88.21 and resistance for tomorrow is 89.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.88, 87.27 resistance for tomorrow's hourly charts is 89.15, 89.81
10 Day SMA for Spectrum Brands (SPB) is 88.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 88.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 87.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 76.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 88.22 and 200 DMA is at 76.6, while 50 DMA and 100 DMA are at 87.65 and 84.54 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 88.22 and 20 EMA is at 88.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 88.50 | 88.22 | 88.17 |
| 03 Thu Sep | 88.41 | 88.31 | 88.14 |
| 02 Wed Sep | 89.29 | 88.3 | 88.11 |
| 01 Tue Sep | 86.06 | 88.36 | 87.99 |
| 31 Mon Aug | 86.31 | 88.6 | 88.19 |
| 28 Fri Aug | 88.68 | 88.73 | 88.39 |
Spectrum Brands (SPB) moving average of 50 SMA is at 87.65 and 50 EMA is at 87.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 88.50 | 87.65 | 87.12 |
| 03 Thu Sep | 88.41 | 87.63 | 87.06 |
| 02 Wed Sep | 89.29 | 87.58 | 87 |
| 01 Tue Sep | 86.06 | 87.52 | 86.91 |
| 31 Mon Aug | 86.31 | 87.47 | 86.94 |
| 28 Fri Aug | 88.68 | 87.41 | 86.97 |
Spectrum Brands (SPB) moving average of 100 SMA is at 84.54 and 100 EMA is at 84.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 88.50 | 84.54 | 84.03 |
| 03 Thu Sep | 88.41 | 84.47 | 83.94 |
| 02 Wed Sep | 89.29 | 84.38 | 83.85 |
| 01 Tue Sep | 86.06 | 84.29 | 83.74 |
| 31 Mon Aug | 86.31 | 84.21 | 83.69 |
| 28 Fri Aug | 88.68 | 84.14 | 83.64 |
Spectrum Brands (SPB) moving average of 200 SMA is at 76.6 and 200 EMA is at 78.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 88.50 | 76.6 | 78.55 |
| 03 Thu Sep | 88.41 | 76.43 | 78.45 |
| 02 Wed Sep | 89.29 | 76.26 | 78.35 |
| 01 Tue Sep | 86.06 | 76.09 | 78.24 |
| 31 Mon Aug | 86.31 | 75.95 | 78.16 |
| 28 Fri Aug | 88.68 | 75.81 | 78.08 |
Wex Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Wex Inc, about 3.29% more returns!
Visa Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Visa Inc, about 3.1% more returns!
Quad Graphics has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Quad Graphics, about 8.14% more returns!
Mogu Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mogu Inc, about 4.64% more returns!
Mastercard Incorporated has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 2.14% more returns!
Global Payments has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Global Payments, about 6.73% more returns!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Energizer Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Dolby Laboratories in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Atkore International in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Comscore Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Research Frontiers in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Paypal Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Gopro Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Gopro Inc, about 142.15% more returns!
Spectrum Brands has performed better than Fuelcell Energy in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cimpress N in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cass Information in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


