Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 03 Mar 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 77.07 and Closed at: 77.80, which is -1.16% of previous session's close. It moved within a range of 75.01 and 78.17
The session was a Bullish session with an average volume of 346300, which is -6.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.41 and resistance for tomorrow is 79.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.82, 73.83 resistance for tomorrow's hourly charts is 78.98, 80.15
10 Day SMA for Spectrum Brands (SPB) is 78.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 76.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 68.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 58.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 76.68 and 200 DMA is at 58.88, while 50 DMA and 100 DMA are at 68.25 and 62.15 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 76.68 and 20 EMA is at 75.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 77.80 | 76.68 | 75.69 |
| 02 Mon Mar | 78.70 | 76.14 | 75.47 |
| 27 Fri Feb | 78.38 | 75.49 | 75.13 |
| 26 Thu Feb | 78.22 | 74.76 | 74.79 |
| 25 Wed Feb | 77.53 | 74.04 | 74.43 |
| 24 Tue Feb | 78.20 | 73.3 | 74.1 |
Spectrum Brands (SPB) moving average of 50 SMA is at 68.25 and 50 EMA is at 70.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 77.80 | 68.25 | 70.04 |
| 02 Mon Mar | 78.70 | 67.9 | 69.72 |
| 27 Fri Feb | 78.38 | 67.56 | 69.35 |
| 26 Thu Feb | 78.22 | 67.19 | 68.98 |
| 25 Wed Feb | 77.53 | 66.86 | 68.6 |
| 24 Tue Feb | 78.20 | 66.54 | 68.24 |
Spectrum Brands (SPB) moving average of 100 SMA is at 62.15 and 100 EMA is at 65.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 77.80 | 62.15 | 65.33 |
| 02 Mon Mar | 78.70 | 61.89 | 65.08 |
| 27 Fri Feb | 78.38 | 61.63 | 64.8 |
| 26 Thu Feb | 78.22 | 61.38 | 64.53 |
| 25 Wed Feb | 77.53 | 61.14 | 64.25 |
| 24 Tue Feb | 78.20 | 60.91 | 63.98 |
Spectrum Brands (SPB) moving average of 200 SMA is at 58.88 and 200 EMA is at 64.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 77.80 | 58.88 | 64.63 |
| 02 Mon Mar | 78.70 | 58.81 | 64.5 |
| 27 Fri Feb | 78.38 | 58.75 | 64.36 |
| 26 Thu Feb | 78.22 | 58.69 | 64.22 |
| 25 Wed Feb | 77.53 | 58.61 | 64.08 |
| 24 Tue Feb | 78.20 | 58.54 | 63.94 |
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Pitney Bowes in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Msci Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mogu Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Maximus Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mastercard Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Imax Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Imax Corporation, about 2.51% more returns!
Spectrum Brands has performed better than Global Payments in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cae Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ultralife Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Rimini Street in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Quinstreet Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Paypal Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Polar Power in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Marchex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than International Money in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cra International in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cass Information in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Akamai Technologies in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
