Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 31 Jul 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 88.89 and Closed at: 88.77, which is 0% of previous session's close. It moved within a range of 87.80 and 89.41
The session was a Bearish session with an average volume of 260300, which is -17.67% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 87.48 and resistance for tomorrow is 89.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.91, 87.05 resistance for tomorrow's hourly charts is 89.52, 90.27
10 Day SMA for Spectrum Brands (SPB) is 88.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 87.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 84.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 72.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 87.18 and 200 DMA is at 72.37, while 50 DMA and 100 DMA are at 84.19 and 81.34 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 87.18 and 20 EMA is at 87.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 88.77 | 87.18 | 87.56 |
| 30 Thu Jul | 88.77 | 86.92 | 87.43 |
| 29 Wed Jul | 88.28 | 86.73 | 87.29 |
| 28 Tue Jul | 90.53 | 86.62 | 87.19 |
| 27 Mon Jul | 88.81 | 86.38 | 86.84 |
| 24 Fri Jul | 88.81 | 86.21 | 86.63 |
Spectrum Brands (SPB) moving average of 50 SMA is at 84.19 and 50 EMA is at 84.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 88.77 | 84.19 | 84.93 |
| 30 Thu Jul | 88.77 | 83.9 | 84.77 |
| 29 Wed Jul | 88.28 | 83.58 | 84.61 |
| 28 Tue Jul | 90.53 | 83.36 | 84.46 |
| 27 Mon Jul | 88.81 | 83.09 | 84.21 |
| 24 Fri Jul | 88.81 | 82.92 | 84.02 |
Spectrum Brands (SPB) moving average of 100 SMA is at 81.34 and 100 EMA is at 81.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 88.77 | 81.34 | 81.17 |
| 30 Thu Jul | 88.77 | 81.21 | 81.02 |
| 29 Wed Jul | 88.28 | 81.08 | 80.86 |
| 28 Tue Jul | 90.53 | 80.96 | 80.71 |
| 27 Mon Jul | 88.81 | 80.82 | 80.51 |
| 24 Fri Jul | 88.81 | 80.7 | 80.34 |
Spectrum Brands (SPB) moving average of 200 SMA is at 72.37 and 200 EMA is at 76.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 88.77 | 72.37 | 76.09 |
| 30 Thu Jul | 88.77 | 72.19 | 75.96 |
| 29 Wed Jul | 88.28 | 72 | 75.83 |
| 28 Tue Jul | 90.53 | 71.81 | 75.7 |
| 27 Mon Jul | 88.81 | 71.61 | 75.55 |
| 24 Fri Jul | 88.81 | 71.43 | 75.42 |
Spectrum Brands has performed better than Western Union in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Pitney Bowes in short term. Holding Spectrum Brands could be a better choice for now!
Mastercard Incorporated has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 1.32% more returns!
Integer Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Integer Holdings, about 25.49% more returns!
Spectrum Brands has performed better than Fair Isaac in short term. Holding Spectrum Brands could be a better choice for now!
Dhi Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Dhi Group, about 0.37% more returns!
Alibaba Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Alibaba Group, about 18.11% more returns!
Spectrum Brands has performed better than Ultralife Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than B Riley in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Novanta Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Liquidity Services in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than International Money in short term. Holding Spectrum Brands could be a better choice for now!
Interdigital Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Interdigital Inc, about 4.02% more returns!
Spectrum Brands has performed better than Ebay Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Costar Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Conduent Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cimpress N in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Boxlight Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
