Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 08 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 56.99 and Closed at: 56.93, which is -0.46% of previous session's close. It moved within a range of 55.93 and 57.01
The session was a Bearish session with an average volume of 217200, which is -6.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 55.89 and resistance for tomorrow is 56.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.24, 55.54 resistance for tomorrow's hourly charts is 57.32, 57.7
10 Day SMA for Spectrum Brands (SPB) is 58.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 56.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 54.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 58.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spectrum Brands is at 56.53 and 200 DMA is at 58.75, while 50 DMA and 100 DMA are at 54.8 and 55.13 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 56.53 and 20 EMA is at 56.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 56.93 | 56.53 | 56.77 |
| 05 Fri Dec | 57.19 | 56.39 | 56.75 |
| 04 Thu Dec | 56.94 | 56.27 | 56.7 |
| 03 Wed Dec | 58.55 | 56.19 | 56.68 |
| 02 Tue Dec | 57.43 | 55.98 | 56.48 |
| 01 Mon Dec | 57.95 | 55.8 | 56.38 |
Spectrum Brands (SPB) moving average of 50 SMA is at 54.8 and 50 EMA is at 55.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 56.93 | 54.8 | 55.68 |
| 05 Fri Dec | 57.19 | 54.74 | 55.63 |
| 04 Thu Dec | 56.94 | 54.64 | 55.57 |
| 03 Wed Dec | 58.55 | 54.55 | 55.51 |
| 02 Tue Dec | 57.43 | 54.42 | 55.39 |
| 01 Mon Dec | 57.95 | 54.31 | 55.31 |
Spectrum Brands (SPB) moving average of 100 SMA is at 55.13 and 100 EMA is at 56.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 56.93 | 55.13 | 56.24 |
| 05 Fri Dec | 57.19 | 55.13 | 56.23 |
| 04 Thu Dec | 56.94 | 55.1 | 56.21 |
| 03 Wed Dec | 58.55 | 55.08 | 56.2 |
| 02 Tue Dec | 57.43 | 55.06 | 56.15 |
| 01 Mon Dec | 57.95 | 55.06 | 56.12 |
Spectrum Brands (SPB) moving average of 200 SMA is at 58.75 and 200 EMA is at 60.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 56.93 | 58.75 | 60.83 |
| 05 Fri Dec | 57.19 | 58.86 | 60.87 |
| 04 Thu Dec | 56.94 | 58.97 | 60.91 |
| 03 Wed Dec | 58.55 | 59.08 | 60.95 |
| 02 Tue Dec | 57.43 | 59.19 | 60.97 |
| 01 Mon Dec | 57.95 | 59.29 | 61.01 |
Spectrum Brands has performed better than Western Union in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Wex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Visa Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Fidelity National in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cbiz Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cae Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Ultralife Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Research Frontiers in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Polar Power in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Pinduoduo Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Optimizerx Corporation in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than International Money in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Gravity Co in short term. Holding Spectrum Brands could be a better choice for now!
Fuelcell Energy has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Fuelcell Energy, about 5.36% more returns!
Spectrum Brands has performed better than Conduent Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cass Information in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Booking Holdings in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
