Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 03 Jun 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 79.16 and Closed at: 79.64, which is -0.28% of previous session's close. It moved within a range of 79.01 and 80.76
The session was a Bullish session with an average volume of 302100, which is 9.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 79.33 and resistance for tomorrow is 81.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.85, 78.05 resistance for tomorrow's hourly charts is 80.6, 81.55
10 Day SMA for Spectrum Brands (SPB) is 77.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 78.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 79.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 65.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 78.53 and 200 DMA is at 65.9, while 50 DMA and 100 DMA are at 79.32 and 75.7 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 78.53 and 20 EMA is at 78.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 79.64 | 78.53 | 78.75 |
| 02 Tue Jun | 79.86 | 78.8 | 78.66 |
| 01 Mon Jun | 77.76 | 78.92 | 78.53 |
| 29 Fri May | 78.69 | 79.03 | 78.61 |
| 28 Thu May | 78.46 | 79.24 | 78.6 |
| 27 Wed May | 77.58 | 79.45 | 78.62 |
Spectrum Brands (SPB) moving average of 50 SMA is at 79.32 and 50 EMA is at 78.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 79.64 | 79.32 | 78.29 |
| 02 Tue Jun | 79.86 | 79.21 | 78.24 |
| 01 Mon Jun | 77.76 | 79.07 | 78.17 |
| 29 Fri May | 78.69 | 78.91 | 78.19 |
| 28 Thu May | 78.46 | 78.77 | 78.17 |
| 27 Wed May | 77.58 | 78.71 | 78.16 |
Spectrum Brands (SPB) moving average of 100 SMA is at 75.7 and 100 EMA is at 75.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 79.64 | 75.7 | 75.04 |
| 02 Tue Jun | 79.86 | 75.55 | 74.95 |
| 01 Mon Jun | 77.76 | 75.39 | 74.85 |
| 29 Fri May | 78.69 | 75.24 | 74.79 |
| 28 Thu May | 78.46 | 75.07 | 74.71 |
| 27 Wed May | 77.58 | 74.89 | 74.63 |
Spectrum Brands (SPB) moving average of 200 SMA is at 65.9 and 200 EMA is at 71.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 79.64 | 65.9 | 71.44 |
| 02 Tue Jun | 79.86 | 65.78 | 71.36 |
| 01 Mon Jun | 77.76 | 65.66 | 71.27 |
| 29 Fri May | 78.69 | 65.55 | 71.2 |
| 28 Thu May | 78.46 | 65.45 | 71.12 |
| 27 Wed May | 77.58 | 65.35 | 71.05 |
Spectrum Brands has performed better than Western Union in short term. Holding Spectrum Brands could be a better choice for now!
Ritchie Bros has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Ritchie Bros, about 2.85% more returns!
Par Technology has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Par Technology, about 8.65% more returns!
Spectrum Brands has performed better than Mogu Inc in short term. Holding Spectrum Brands could be a better choice for now!
Integer Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Integer Holdings, about 11.67% more returns!
Spectrum Brands has performed better than Fidelity National in short term. Holding Spectrum Brands could be a better choice for now!
Etsy Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Etsy Inc, about 9.54% more returns!
Broadridge Financial has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Broadridge Financial, about 6.18% more returns!
Atkore International has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Atkore International, about 17.87% more returns!
Spectrum Brands has performed better than Xcel Brands in short term. Holding Spectrum Brands could be a better choice for now!
B Riley has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in B Riley, about 17.87% more returns!
Spectrum Brands has performed better than Research Frontiers in short term. Holding Spectrum Brands could be a better choice for now!
Radware has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Radware, about 17.1% more returns!
Spectrum Brands has performed better than Quinstreet Inc in short term. Holding Spectrum Brands could be a better choice for now!
Novanta Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Novanta Inc, about 26.53% more returns!
Spectrum Brands has performed better than Mercadolibre Inc in short term. Holding Spectrum Brands could be a better choice for now!
Marchex Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Marchex Inc, about 1.46% more returns!
Spectrum Brands has performed better than Cra International in short term. Holding Spectrum Brands could be a better choice for now!
Akamai Technologies has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Akamai Technologies, about 37.79% more returns!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
