Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 02 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 80.29 and Closed at: 78.32, which is -1.44% of previous session's close. It moved within a range of 77.97 and 80.29
The session was a Bearish session with an average volume of 385100, which is -43.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.99 and resistance for tomorrow is 79.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.43, 76.54 resistance for tomorrow's hourly charts is 79.75, 81.18
10 Day SMA for Spectrum Brands (SPB) is 83.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 84.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 87.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 84.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spectrum Brands is 79.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spectrum Brands is at 84.72 and 200 DMA is at 79.04, while 50 DMA and 100 DMA are at 87.06 and 84.9 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 84.72 and 20 EMA is at 83.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 78.32 | 84.72 | 83.94 |
| 01 Thu Oct | 79.45 | 85.22 | 84.53 |
| 30 Wed Sep | 79.51 | 85.72 | 85.06 |
| 29 Tue Sep | 80.63 | 86.04 | 85.64 |
| 28 Mon Sep | 82.84 | 86.33 | 86.17 |
| 25 Fri Sep | 84.91 | 86.62 | 86.52 |
Spectrum Brands (SPB) moving average of 50 SMA is at 87.06 and 50 EMA is at 85.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 78.32 | 87.06 | 85.46 |
| 01 Thu Oct | 79.45 | 87.27 | 85.75 |
| 30 Wed Sep | 79.51 | 87.43 | 86.01 |
| 29 Tue Sep | 80.63 | 87.62 | 86.28 |
| 28 Mon Sep | 82.84 | 87.79 | 86.51 |
| 25 Fri Sep | 84.91 | 87.9 | 86.66 |
Spectrum Brands (SPB) moving average of 100 SMA is at 84.9 and 100 EMA is at 84.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 78.32 | 84.9 | 84.1 |
| 01 Thu Oct | 79.45 | 84.92 | 84.22 |
| 30 Wed Sep | 79.51 | 84.92 | 84.32 |
| 29 Tue Sep | 80.63 | 84.93 | 84.42 |
| 28 Mon Sep | 82.84 | 84.91 | 84.5 |
| 25 Fri Sep | 84.91 | 84.94 | 84.53 |
Spectrum Brands (SPB) moving average of 200 SMA is at 79.04 and 200 EMA is at 79.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 78.32 | 79.04 | 79.37 |
| 01 Thu Oct | 79.45 | 78.95 | 79.38 |
| 30 Wed Sep | 79.51 | 78.86 | 79.38 |
| 29 Tue Sep | 80.63 | 78.77 | 79.38 |
| 28 Mon Sep | 82.84 | 78.67 | 79.37 |
| 25 Fri Sep | 84.91 | 78.57 | 79.33 |
Spectrum Brands has performed better than Comscore Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Rimini Street in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than B Riley in short term. Holding Spectrum Brands could be a better choice for now!
Priority Technology has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Priority Technology, about 51.68% more returns!
Optimizerx Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 20.39% more returns!
Interdigital Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Interdigital Inc, about 10.67% more returns!
Spectrum Brands has performed better than Gopro Inc in short term. Holding Spectrum Brands could be a better choice for now!
Cae Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cae Inc, about 9.86% more returns!
Digital Turbine has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Digital Turbine, about 15.8% more returns!
Spectrum Brands has performed better than Wex Inc in short term. Holding Spectrum Brands could be a better choice for now!
Pitney Bowes has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Pitney Bowes, about 7.82% more returns!
Spectrum Brands has performed better than Par Technology in short term. Holding Spectrum Brands could be a better choice for now!
Mogu Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mogu Inc, about 8.38% more returns!
Maximus Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Maximus Inc, about 2.81% more returns!
Mastercard Incorporated has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 6.85% more returns!
Spectrum Brands has performed better than Global Payments in short term. Holding Spectrum Brands could be a better choice for now!
Dolby Laboratories has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Dolby Laboratories, about 6.55% more returns!
Cbiz Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cbiz Inc, about 11.21% more returns!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
