Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 23 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 80.55 and Closed at: 79.86, which is -1.47% of previous session's close. It moved within a range of 79.51 and 80.89
The session was a Bearish session with an average volume of 307100, which is 11.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 79 and resistance for tomorrow is 80.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.28, 78.71 resistance for tomorrow's hourly charts is 80.66, 81.47
10 Day SMA for Spectrum Brands (SPB) is 78.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 78.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 83.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 84.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spectrum Brands is 80.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spectrum Brands is at 78.54 and 200 DMA is at 80.32, while 50 DMA and 100 DMA are at 83.71 and 84.94 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 78.54 and 20 EMA is at 79.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 79.86 | 78.54 | 79.71 |
| 22 Thu Oct | 81.03 | 78.79 | 79.69 |
| 21 Wed Oct | 78.96 | 78.98 | 79.55 |
| 20 Tue Oct | 79.56 | 79.36 | 79.61 |
| 19 Mon Oct | 76.80 | 79.78 | 79.62 |
| 16 Fri Oct | 79.01 | 80.2 | 79.92 |
Spectrum Brands (SPB) moving average of 50 SMA is at 83.71 and 50 EMA is at 82.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 79.86 | 83.71 | 82.17 |
| 22 Thu Oct | 81.03 | 83.93 | 82.26 |
| 21 Wed Oct | 78.96 | 84.07 | 82.31 |
| 20 Tue Oct | 79.56 | 84.25 | 82.45 |
| 19 Mon Oct | 76.80 | 84.42 | 82.57 |
| 16 Fri Oct | 79.01 | 84.69 | 82.81 |
Spectrum Brands (SPB) moving average of 100 SMA is at 84.94 and 100 EMA is at 82.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 79.86 | 84.94 | 82.56 |
| 22 Thu Oct | 81.03 | 84.94 | 82.61 |
| 21 Wed Oct | 78.96 | 84.92 | 82.64 |
| 20 Tue Oct | 79.56 | 84.91 | 82.71 |
| 19 Mon Oct | 76.80 | 84.9 | 82.77 |
| 16 Fri Oct | 79.01 | 84.92 | 82.89 |
Spectrum Brands (SPB) moving average of 200 SMA is at 80.32 and 200 EMA is at 79.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 79.86 | 80.32 | 79.01 |
| 22 Thu Oct | 81.03 | 80.24 | 79 |
| 21 Wed Oct | 78.96 | 80.16 | 78.98 |
| 20 Tue Oct | 79.56 | 80.07 | 78.98 |
| 19 Mon Oct | 76.80 | 79.99 | 78.97 |
| 16 Fri Oct | 79.01 | 79.91 | 78.99 |
Par Technology has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Par Technology, about 34.47% more returns!
Mastercard Incorporated has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mastercard Incorporated, about 13.34% more returns!
Global Payments has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Global Payments, about 1.38% more returns!
Dolby Laboratories has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Dolby Laboratories, about 11.61% more returns!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Accenture Plc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Accenture Plc, about 46.53% more returns!
Ultralife Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Ultralife Corporation, about 3.93% more returns!
Spectrum Brands has performed better than Tuanche in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Comscore Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than B Riley in short term. Holding Spectrum Brands could be a better choice for now!
Priority Technology has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Priority Technology, about 4.24% more returns!
Novanta Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Novanta Inc, about 2.7% more returns!
Mercadolibre Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 9.31% more returns!
Spectrum Brands has performed better than Gopro Inc in short term. Holding Spectrum Brands could be a better choice for now!
Exlservice Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Exlservice Holdings, about 25.85% more returns!
Cra International has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cra International, about 24.74% more returns!
Spectrum Brands has performed better than Cbak Energy in short term. Holding Spectrum Brands could be a better choice for now!
Cass Information has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cass Information, about 4.67% more returns!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
