Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 06 Jan 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 60.06 and Closed at: 62.49, which is 3.39% of previous session's close. It moved within a range of 59.72 and 62.55
The session was a Bullish session with an average volume of 310900, which is 19.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 61.11 and resistance for tomorrow is 63.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.62, 58.76 resistance for tomorrow's hourly charts is 63.45, 64.42
10 Day SMA for Spectrum Brands (SPB) is 60.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 60.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 57.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 57.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 60.29 and 200 DMA is at 57.49, while 50 DMA and 100 DMA are at 57.66 and 55.87 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 60.29 and 20 EMA is at 59.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 62.49 | 60.29 | 59.91 |
| 05 Mon Jan | 60.37 | 60.03 | 59.64 |
| 02 Fri Jan | 60.04 | 59.86 | 59.56 |
| 31 Wed Dec | 59.08 | 59.78 | 59.51 |
| 29 Mon Dec | 60.31 | 59.7 | 59.56 |
| 29 Mon Dec | 60.31 | 59.58 | 59.48 |
Spectrum Brands (SPB) moving average of 50 SMA is at 57.66 and 50 EMA is at 58.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 62.49 | 57.66 | 58.22 |
| 05 Mon Jan | 60.37 | 57.51 | 58.05 |
| 02 Fri Jan | 60.04 | 57.41 | 57.96 |
| 31 Wed Dec | 59.08 | 57.31 | 57.87 |
| 29 Mon Dec | 60.31 | 57.23 | 57.82 |
| 29 Mon Dec | 60.31 | 57.1 | 57.72 |
Spectrum Brands (SPB) moving average of 100 SMA is at 55.87 and 100 EMA is at 57.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 62.49 | 55.87 | 57.58 |
| 05 Mon Jan | 60.37 | 55.83 | 57.48 |
| 02 Fri Jan | 60.04 | 55.82 | 57.42 |
| 31 Wed Dec | 59.08 | 55.79 | 57.37 |
| 29 Mon Dec | 60.31 | 55.76 | 57.34 |
| 29 Mon Dec | 60.31 | 55.72 | 57.28 |
Spectrum Brands (SPB) moving average of 200 SMA is at 57.49 and 200 EMA is at 60.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 62.49 | 57.49 | 60.89 |
| 05 Mon Jan | 60.37 | 57.52 | 60.87 |
| 02 Fri Jan | 60.04 | 57.57 | 60.88 |
| 31 Wed Dec | 59.08 | 57.63 | 60.89 |
| 29 Mon Dec | 60.31 | 57.69 | 60.91 |
| 29 Mon Dec | 60.31 | 57.75 | 60.92 |
Spectrum Brands has performed better than Ritchie Bros in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Pitney Bowes in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Mastercard Incorporated in short term. Holding Spectrum Brands could be a better choice for now!
Energizer Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Energizer Holdings, about 2.65% more returns!
Spectrum Brands has performed better than Dolby Laboratories in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Dhi Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Diebold Nixdorf in short term. Holding Spectrum Brands could be a better choice for now!
Cae Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Cae Inc, about 7.14% more returns!
Spectrum Brands has performed better than Bright Horizons in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Alibaba Group in short term. Holding Spectrum Brands could be a better choice for now!
Uxin has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Uxin, about 13.07% more returns!
Spectrum Brands has performed better than Spar Group in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Rimini Street in short term. Holding Spectrum Brands could be a better choice for now!
B Riley has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in B Riley, about 43.12% more returns!
B Riley has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in B Riley, about 32.65% more returns!
Spectrum Brands has performed better than International Money in short term. Holding Spectrum Brands could be a better choice for now!
I3 Verticals has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in I3 Verticals, about 5.4% more returns!
Spectrum Brands has performed better than Interdigital Inc in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands has performed better than Cbak Energy in short term. Holding Spectrum Brands could be a better choice for now!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Spectrum Brands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
