Munafa Stock Market Course + Intraday & FNO calls 
Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spectrum Brands (SPB)
Technical Analysis Report for USA stock SPB Spectrum Brands. Dated: 20 Aug 2026 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands then click here. or read Experts views on Spectrum Brands or Forecast & share price targets of Spectrum Brands
Spectrum Brands Opened at 86.78 and Closed at: 86.16, which is -3.05% of previous session's close. It moved within a range of 85.26 and 87.76
The session was a Bearish session with an average volume of 411600, which is 21.4% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 84.46 and resistance for tomorrow is 86.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.03, 83.89 resistance for tomorrow's hourly charts is 87.53, 88.89
10 Day SMA for Spectrum Brands (SPB) is 88.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spectrum Brands (SPB) is 88.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spectrum Brands (SPB) is 86.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spectrum Brands is 74.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spectrum Brands is at 88.92 and 200 DMA is at 74.77, while 50 DMA and 100 DMA are at 86.81 and 83.43 respectively
Spectrum Brands (SPB) moving average of 20 SMA is at 88.92 and 20 EMA is at 88.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Thu Aug | 86.16 | 88.92 | 88.34 |
| 19 Wed Aug | 88.79 | 89.05 | 88.57 |
| 18 Tue Aug | 88.00 | 88.98 | 88.55 |
| 17 Mon Aug | 87.85 | 89.03 | 88.61 |
| 14 Fri Aug | 89.93 | 89.09 | 88.69 |
| 13 Thu Aug | 90.69 | 89.02 | 88.56 |
Spectrum Brands (SPB) moving average of 50 SMA is at 86.81 and 50 EMA is at 86.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Thu Aug | 86.16 | 86.81 | 86.58 |
| 19 Wed Aug | 88.79 | 86.71 | 86.6 |
| 18 Tue Aug | 88.00 | 86.59 | 86.51 |
| 17 Mon Aug | 87.85 | 86.46 | 86.45 |
| 14 Fri Aug | 89.93 | 86.33 | 86.39 |
| 13 Thu Aug | 90.69 | 86.17 | 86.25 |
Spectrum Brands (SPB) moving average of 100 SMA is at 83.43 and 100 EMA is at 83.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Thu Aug | 86.16 | 83.43 | 83.04 |
| 19 Wed Aug | 88.79 | 83.31 | 82.98 |
| 18 Tue Aug | 88.00 | 83.16 | 82.86 |
| 17 Mon Aug | 87.85 | 83.01 | 82.76 |
| 14 Fri Aug | 89.93 | 82.89 | 82.66 |
| 13 Thu Aug | 90.69 | 82.74 | 82.51 |
Spectrum Brands (SPB) moving average of 200 SMA is at 74.77 and 200 EMA is at 77.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Thu Aug | 86.16 | 74.77 | 77.64 |
| 19 Wed Aug | 88.79 | 74.61 | 77.55 |
| 18 Tue Aug | 88.00 | 74.43 | 77.44 |
| 17 Mon Aug | 87.85 | 74.26 | 77.33 |
| 14 Fri Aug | 89.93 | 74.1 | 77.22 |
| 13 Thu Aug | 90.69 | 73.92 | 77.09 |
Trinet Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Trinet Group, about 14.24% more returns!
Spectrum Brands has performed better than Pitney Bowes in short term. Holding Spectrum Brands could be a better choice for now!
Msci Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Msci Inc, about 6.24% more returns!
Mogu Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Mogu Inc, about 1.92% more returns!
Bright Horizons has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Bright Horizons, about 0.13% more returns!
Alibaba Group has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Alibaba Group, about 19.35% more returns!
Accenture Plc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Accenture Plc, about 26.34% more returns!
Spectrum Brands has performed better than Xcel Brands in short term. Holding Spectrum Brands could be a better choice for now!
Ultralife Corporation has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Ultralife Corporation, about 32.23% more returns!
Spectrum Brands has performed better than B Riley in short term. Holding Spectrum Brands could be a better choice for now!
Research Frontiers has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Research Frontiers, about 0.81% more returns!
Quinstreet Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Quinstreet Inc, about 37.44% more returns!
Spectrum Brands has performed better than Priority Technology in short term. Holding Spectrum Brands could be a better choice for now!
Polar Power has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Polar Power, about 5.05% more returns!
Liquidity Services has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Liquidity Services, about 16.8% more returns!
Joint Corp has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Joint Corp, about 1.78% more returns!
Healthequity Inc has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Healthequity Inc, about 13.16% more returns!
Gravity Co has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Gravity Co, about 17.21% more returns!
Booking Holdings has performed better than Spectrum Brands in short term. You could have earned much better returns by investing in Booking Holdings, about 21.24% more returns!
Spectrum Brands Technical analysis of indicators
Price action analysis of Spectrum Brands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Spectrum Brands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands SPB stock. Volume based technical analysis of Spectrum Brands SPB stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPB Spectrum Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPB Experts View which covers a lot of information including buying and selling signals
SPB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spectrum Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spectrum Brands (SPB) Technical (Analysis) Reports Spectrum Brands ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
