ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.86
  • 12Day Average: 81.56
  • 20Day Average: 82.51
  • 50Day Average: 78.49
  • 100Day Average: 73.37
  • 150Day Average: 67.59

SPB Indicators & signals

Indicator MACD (12,26,9)

81.18, 80.78, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 19.03, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 79.48 78.29 to 80.97 -1.44% 0.93 times
12 Tue May 2026 80.64 79.07 to 80.72 1.97% 0.94 times
11 Mon May 2026 79.08 77.95 to 81.90 -2.93% 1.09 times
08 Fri May 2026 81.47 77.86 to 81.49 3.61% 0.87 times
07 Thu May 2026 78.63 77.74 to 85.22 -7.53% 1.36 times
06 Wed May 2026 85.03 83.52 to 86.96 0% 1.48 times
06 Wed May 2026 85.03 83.52 to 86.96 3.22% 1.48 times
05 Tue May 2026 82.38 79.94 to 82.75 3.14% 0.69 times
04 Mon May 2026 79.87 79.43 to 82.99 -3.72% 0.73 times
01 Fri May 2026 82.96 82.22 to 84.74 0.44% 0.77 times
30 Thu Apr 2026 82.60 80.85 to 82.88 1.36% 0.58 times
29 Wed Apr 2026 81.49 81.12 to 82.74 -1.65% 0.73 times

Technical analysis forecast for SPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPB SPB at this time. Stock is falling and might fall more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 81.13. However, stock will show a bearish move below 79.1.

Tomorrow's movement Prediction of SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top