USA Stock SPB Historical charts - Spectrum Brands Holdings, Inc.
Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components
Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 78.81 | 76.93 to 79.04 | 1% | 0.64 times |
14 Fri Feb 2025 | 78.03 | 77.52 to 78.89 | -0.64% | 0.56 times |
13 Thu Feb 2025 | 78.53 | 77.10 to 78.78 | 2.16% | 0.55 times |
12 Wed Feb 2025 | 76.87 | 75.17 to 77.15 | 0.47% | 0.73 times |
11 Tue Feb 2025 | 76.51 | 75.60 to 77.02 | 0.55% | 0.77 times |
10 Mon Feb 2025 | 76.09 | 74.72 to 78.55 | -2.6% | 1.41 times |
07 Fri Feb 2025 | 78.12 | 76.85 to 80.08 | 2.17% | 1.14 times |
06 Thu Feb 2025 | 76.46 | 75.94 to 81.97 | -7.72% | 2.1 times |
05 Wed Feb 2025 | 82.86 | 82.22 to 83.50 | 0.82% | 1.27 times |
04 Tue Feb 2025 | 82.19 | 81.57 to 83.03 | 0.18% | 0.74 times |
03 Mon Feb 2025 | 82.04 | 81.95 to 84.46 | -2.98% | 0.74 times |
31 Fri Jan 2025 | 84.56 | 84.15 to 86.94 | -1.82% | 0.54 times |
Technical analysis forecast for SPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPB SPB at this time. Stock is falling and might fall more.
It appears as if SPB SPB gave a large move recently.
Stock of SPB (SPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 80.73. However, stock will show a bearish move below 77.
Tomorrow's movement Prediction of SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.46
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance