ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 78.12
  • 20Day Average: 78.79
  • 50Day Average: 83.93
  • 100Day Average: 84.94
  • 150Day Average: 83.03

SPB Indicators & signals

Indicator MACD (12,26,9)

78.97, 80.37, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.13, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 81.03 79.07 to 81.16 2.62% 0.89 times
21 Wed Oct 2026 78.96 78.20 to 79.53 -0.75% 1.12 times
20 Tue Oct 2026 79.56 77.60 to 79.61 3.59% 0.94 times
19 Mon Oct 2026 76.80 76.40 to 79.04 -2.8% 1.1 times
16 Fri Oct 2026 79.01 78.36 to 80.69 0.13% 1.3 times
15 Thu Oct 2026 78.91 77.58 to 79.91 2.43% 1.31 times
14 Wed Oct 2026 77.04 76.39 to 78.13 -0.18% 0.96 times
13 Tue Oct 2026 77.18 76.29 to 77.67 0.13% 0.9 times
12 Mon Oct 2026 77.08 76.31 to 77.26 -0.37% 0.73 times
09 Fri Oct 2026 77.37 76.47 to 77.95 -0.27% 0.82 times
08 Thu Oct 2026 77.58 76.04 to 77.76 0.82% 0.82 times
07 Wed Oct 2026 76.95 75.13 to 77.42 0.3% 1.39 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 79.69. However, stock will show a bullish move above 81.9.

Tomorrow's movement Prediction of SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top