ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 87.71
  • 12Day Average: 87.92
  • 20Day Average: 88.22
  • 50Day Average: 87.65
  • 100Day Average: 84.54
  • 150Day Average: 81.75

SPB Indicators & signals

Indicator MACD (12,26,9)

88.16, 88.09, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 23.44, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 88.50 87.92 to 89.19 0.1% 0.73 times
03 Thu Sep 2026 88.41 87.48 to 89.86 -0.99% 0.8 times
02 Wed Sep 2026 89.29 86.29 to 89.43 3.75% 1.18 times
01 Tue Sep 2026 86.06 85.53 to 87.52 -0.29% 0.92 times
31 Mon Aug 2026 86.31 85.41 to 88.24 -2.67% 1.58 times
28 Fri Aug 2026 88.68 87.95 to 89.04 0.2% 1.01 times
27 Thu Aug 2026 88.50 87.02 to 89.39 -0.44% 0.98 times
26 Wed Aug 2026 88.89 87.80 to 89.35 -0.07% 0.68 times
25 Tue Aug 2026 88.95 86.36 to 89.19 0.69% 0.97 times
24 Mon Aug 2026 88.34 87.05 to 89.09 1.65% 0.89 times
21 Fri Aug 2026 86.91 85.44 to 87.24 0.87% 0.98 times
20 Thu Aug 2026 86.16 85.26 to 87.76 -2.96% 1.32 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPB is bullish for shortterm, and stock might move up till 89.3 or till 90.7. Use a stoploss of 88.17 and if this stock hits its stoploss, then it can fall down till 87.02

Tomorrow's movement Prediction of SPB is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top