ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPB Historical charts - Spectrum Brands Holdings, Inc.

Historical charts for Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 79.66
  • 12Day Average: 77.62
  • 20Day Average: 75.91
  • 50Day Average: 76.16
  • 100Day Average: 68.65
  • 150Day Average: 63.66

SPB Indicators & signals

Indicator MACD (12,26,9)

78.19, 76.64, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.81, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 80.96 78.82 to 81.25 2.27% 0.96 times
15 Wed Apr 2026 79.16 78.82 to 80.13 -1.36% 0.88 times
14 Tue Apr 2026 80.25 78.51 to 80.39 1.7% 0.92 times
13 Mon Apr 2026 78.91 76.99 to 78.91 -0.16% 0.72 times
10 Fri Apr 2026 79.04 78.92 to 80.39 -1.47% 0.67 times
09 Thu Apr 2026 80.22 77.65 to 80.50 2.01% 1.08 times
08 Wed Apr 2026 78.64 77.27 to 78.84 3.39% 1.25 times
07 Tue Apr 2026 76.06 75.28 to 76.57 -0.63% 0.95 times
06 Mon Apr 2026 76.54 72.12 to 76.87 3.83% 1.29 times
02 Thu Apr 2026 73.72 72.27 to 74.42 -0.77% 0.96 times
01 Wed Apr 2026 74.29 73.55 to 75.31 0.8% 1.26 times
31 Tue Mar 2026 73.70 72.50 to 75.00 0.07% 1.14 times

Technical analysis forecast of SPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPB SPB at this time. Stock is rising and might rise more.

It appears as if SPB SPB gave a large move recently.

Stock of SPB (SPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPB stays above 80.3, but if it comes below 80.3, then a intra day sell could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 77.19 as target. However if you take a buy trade in SPB, then use 80.3 as stoploss and 84 as target.

Tomorrow's movement Prediction of SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPB Historical charts - Share Spectrum Brands Holdings, Inc.

 

Back to top