Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell Analysis of Spectrum Brands Holdings, Inc. SPB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 79.64 | 79.16 | 80.76 | 79.01 |
| 02 Tue Jun | 79.86 | 78.22 | 80.14 | 77.52 |
| 01 Mon Jun | 77.76 | 77.66 | 78.26 | 76.17 |
| 29 Fri May | 78.69 | 78.03 | 79.88 | 77.98 |
| 28 Thu May | 78.46 | 76.42 | 79.99 | 75.61 |
Stock of Spectrum Brands Holdings, Inc. closed at 79.64 and it opened at 79.16
It moved inside a range of 79.01 and 80.76
52 week High is 86.96 and 52 week Low is 49.99
Financial Year High is 86.96 and Low is 71.63
This year High is 86.96 and Low is 58.82
Spectrum Brands Holdings, Inc. SPB Daily Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 day returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 2.55, which is 3.31% with investment starting at 77.09.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 103310 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Spectrum Brands Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spectrum Brands Holdings, Inc. SPB at this time.
It appears as if Spectrum Brands Holdings, Inc. SPB gave a large move recently.
Stock of Spectrum Brands Holdings, Inc. (SPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Spectrum Brands Holdings, Inc. is bullish for shortterm, and stock might move up till 81 or till 84. Use a stoploss of 78.53 and if this stock hits its stoploss, then it can fall down till 76.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.5
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.8
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 5.8 HC: 2 LC: 3.8 OC: 4.7
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Spectrum Brands Holdings, Inc. SPB Weekly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 week returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 6.04, which is 8.21% with investment starting at 73.60.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 108210 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 6 HC: 1.4 LC: 4.6 OC: 4
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 7.5 HC: 3.2 LC: 4.1 OC: 4
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 10.2 HC: 0.7 LC: 9.4 OC: 3.2
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 6.5 HC: 6.3 LC: 0.3 OC: 0
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 11.9 HC: 6.7 LC: 4.8 OC: 4
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Spectrum Brands Holdings, Inc. SPB Monthly Analysis to buy or sell
As per my analysis of Spectrum Brands Holdings, Inc. SPB, 12 month returns for Spectrum Brands Holdings, Inc. SPB have been positive, with total returns of 19.37, which is 32.14% with investment starting at 60.27.
An investment of 100,000 bucks in Spectrum Brands Holdings, Inc. would have become 132140 bucks today.
Spectrum Brands Holdings, Inc. SPB moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of Spectrum Brands Holdings, Inc. SPB
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 6 HC: 1.4 LC: 4.6 OC: 4
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 21.4 HC: 10.5 LC: 9.9 OC: 3
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 18.5 HC: 1.3 LC: 17 OC: 15.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 14.6 HC: 7.1 LC: 7 OC: 2.2
Spectrum Brands Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Spectrum Brands Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spectrum Brands Holdings, Inc. are:
HL: 26 HC: 2.6 LC: 22.8 OC: 25.1
Spectrum Brands Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Spectrum Brands Holdings, Inc. SPB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


