USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

  • Daily Support: 77.87
  • Daily Resistance: 79.98
  • 5 Day DMA Moving Average is 77.75
  • 20 Day DMA Moving Average is 81.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 1% 77.56 78.81 79.04 76.930.63 times
Fri 14 Feb 2025 -0.64% 78.67 78.03 78.89 77.520.55 times
Thu 13 Feb 2025 2.16% 77.13 78.53 78.78 77.100.53 times
Wed 12 Feb 2025 0.47% 75.28 76.87 77.15 75.170.71 times
Tue 11 Feb 2025 0.55% 75.97 76.51 77.02 75.600.76 times
Mon 10 Feb 2025 -2.6% 78.55 76.09 78.55 74.721.37 times
Fri 07 Feb 2025 2.17% 78.31 78.12 80.08 76.851.11 times
Thu 06 Feb 2025 -7.72% 78.71 76.46 81.97 75.942.06 times
Wed 05 Feb 2025 0.82% 82.54 82.86 83.50 82.221.24 times
Tue 04 Feb 2025 0.18% 81.66 82.19 83.03 81.570.72 times

Volume is calculated using 10 day average volume

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Below are charts of USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Spectrum Brands Holdings, Inc. SPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spectrum Brands Holdings, Inc. SPB ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spectrum Brands Holdings, Inc. SPB are:

ADX +DY -DY
45.711.731.3
43.212.631.8
44.612.733.2
62.98.135.6
62.48.536.6
638.738.3
5610.135.8
55.611.640.6
23.515.324.7
30.413.926

ADX charts for Spectrum Brands Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spectrum Brands Holdings, Inc. SPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spectrum Brands Holdings, Inc. is 81.77

50 day MA of Spectrum Brands Holdings, Inc. is 84.41

100 day MA of Spectrum Brands Holdings, Inc. is 87.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spectrum Brands Holdings, Inc. SPB is downtrend

Historical Moving averages values of Spectrum Brands Holdings, Inc. SPB are:

Price 20 day 50 day 100 day
78.8181.7784.4187.91
78.0382.1184.6688.04
78.5382.4884.9388.18
76.8782.8385.1988.32
76.5183.2485.4688.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 281290 M

Current day volume is 1.633 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
78.811%1.61%1.633 times
78.03-0.64%-0.81%1.424 times
78.532.16%1.82%1.386 times
76.870.47%2.11%1.846 times
76.510.55%0.71%1.964 times
76.09-2.6%-3.13%3.566 times
78.122.17%-0.24%2.888 times
76.46-7.72%-2.86%5.334 times
82.860.82%0.39%3.223 times
82.190.18%0.65%1.866 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spectrum Brands Holdings, Inc. SPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spectrum Brands Holdings, Inc. SPB is: 81.77 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spectrum Brands Holdings, Inc. SPB are:

Price 20 day SMA Deviation Upper Band Lower Band
78.81 81.77 3.78 89.3274.22
78.03 82.11 3.8 89.774.52
78.53 82.48 3.75 89.9774.99
76.87 82.83 3.68 90.275.46
76.51 83.24 3.45 90.1376.35

Bollinger Bands charts for Spectrum Brands Holdings, Inc. SPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spectrum Brands Holdings, Inc. SPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

14 day Spectrum Brands Holdings, Inc. SPB RSI is: 36.5

According to RSI indicator, Selling is dominating the stock of Spectrum Brands Holdings, Inc. SPB

Historical values of RSI indicator for Spectrum Brands Holdings, Inc. are as follows in descending order:

36.5 36.56 35.45 33.52 34.39 35.17 35.85 33.87 41.2 41.35 42.8 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

12,26,9 day Spectrum Brands Holdings, Inc. SPB MACD is: 79.39, 81.51, -2.12

According to MACD indicator, Prices of Spectrum Brands Holdings, Inc. SPB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spectrum Brands Holdings, Inc. SPB are:

  • 79.39, 81.51, -2.12
  • 79.49, 81.73, -2.24
  • 79.76, 82.03, -2.27
  • 79.98, 82.31, -2.33
  • 80.54, 82.75, -2.21
  • 81.27, 83.25, -1.98
  • 82.21, 83.82, -1.61
  • 82.95, 84.28, -1.33
  • 84.13, 84.91, -0.78
  • 84.36, 85.07, -0.70999999999999

MACD charts of Spectrum Brands Holdings, Inc. SPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spectrum Brands Holdings, Inc. SPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spectrum Brands Holdings, Inc. SPB CCI is: -43

According to CCI indicator, Spectrum Brands Holdings, Inc. SPB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Spectrum Brands Holdings, Inc.

Historical CCI values of Spectrum Brands Holdings, Inc. SPB are:

-43 -45 -45 -81 -82 -80 -41 -46 52 40

CCI charts of Spectrum Brands Holdings, Inc. SPB are below. Second charts towards left.

Spectrum Brands Holdings, Inc. SPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spectrum Brands Holdings, Inc. SPB Stochastics is: 30

According to Stochastics indicator, Buying is coming in Spectrum Brands Holdings, Inc.

Spectrum Brands Holdings, Inc. SPB is closing near its lowest lows

Historical Stochastics values of Spectrum Brands Holdings, Inc. SPB are:

30 30 30 30 30 30 30 30 30 30

Spectrum Brands Holdings, Inc. SPB Stochastics charts are below. Third charts to the left, at the bottom

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

These are USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Videos related to: USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top