USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 60.29
Daily Resistance: 62.04
5 Day DMA Moving Average is 59.99
20 Day DMA Moving Average is 57.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.48%	62.15	61.33	62.74	60.99	0.57 times
Thu 11 Dec 2025	1.75%	61.79	62.25	63.12	61.60	0.5 times
Wed 10 Dec 2025	5.01%	58.73	61.18	61.73	58.22	0.61 times
Tue 09 Dec 2025	2.34%	56.71	58.26	58.63	56.71	0.41 times
Mon 08 Dec 2025	-0.45%	56.99	56.93	57.01	55.93	0.36 times
Fri 05 Dec 2025	0.44%	56.49	57.19	57.77	56.49	0.38 times
Thu 04 Dec 2025	-2.75%	58.46	56.94	58.73	56.53	0.36 times
Wed 03 Dec 2025	1.95%	57.80	58.55	58.86	57.46	0.37 times
Tue 02 Dec 2025	-0.9%	57.82	57.43	58.03	57.21	0.48 times
Mon 01 Dec 2025	-2.36%	58.94	57.95	59.55	57.78	0.5 times

Volume is calculated using 10 day average volume

USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Below are charts of USA Spectrum Brands Holdings, Inc. SPB All indicator, Spectrum Brands Holdings, Inc. SPB indicators All technical analysis, Spectrum Brands Holdings, Inc. SPB indicators All free charts, Spectrum Brands Holdings, Inc. SPB indicators All historical values USA

Spectrum Brands Holdings, Inc. SPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spectrum Brands Holdings, Inc. SPB ADX is: 36, 39, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spectrum Brands Holdings, Inc. SPB are:

ADX	+DY	-DY
35.1	38.9	18.7
40.7	41.5	17.5
35	39.5	19
19.6	32.4	21.8
9.3	28.2	23.4
14	29.5	22.3
14	30.8	23.2
22.2	33.7	21.4
18.2	32.5	22.5
22.8	33.5	21.1

ADX charts for Spectrum Brands Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spectrum Brands Holdings, Inc. SPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spectrum Brands Holdings, Inc. is 57.84

50 day MA of Spectrum Brands Holdings, Inc. is 55.43

100 day MA of Spectrum Brands Holdings, Inc. is 55.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spectrum Brands Holdings, Inc. SPB is uptrend

Historical Moving averages values of Spectrum Brands Holdings, Inc. SPB are:

Price	20 day	50 day	100 day
61.33	57.84	55.43	55.27
62.25	57.7	55.28	55.25
61.18	57.25	55.09	55.21
58.26	56.77	54.92	55.16
56.93	56.53	54.8	55.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 712170 M

Current day volume is 0.485 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.33	-1.48%	-1.32%	0.485 times
62.25	1.75%	0.74%	0.429 times
61.18	5.01%	4.17%	0.524 times
58.26	2.34%	2.73%	0.354 times
56.93	-0.45%	-0.11%	0.305 times
57.19	0.44%	1.24%	0.324 times
56.94	-2.75%	-2.6%	0.31 times
58.55	1.95%	1.3%	0.32 times
57.43	-0.9%	-0.67%	0.41 times
57.95	-2.36%	-1.68%	0.425 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spectrum Brands Holdings, Inc. SPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spectrum Brands Holdings, Inc. SPB is: 57.84 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spectrum Brands Holdings, Inc. SPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.33	57.84	2.14	62.13	53.55
62.25	57.7	2	61.69	53.71
61.18	57.25	1.93	61.11	53.39
58.26	56.77	2.08	60.93	52.61
56.93	56.53	2.17	60.87	52.19

Bollinger Bands charts for Spectrum Brands Holdings, Inc. SPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spectrum Brands Holdings, Inc. SPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

14 day Spectrum Brands Holdings, Inc. SPB RSI is: 59.57

According to RSI indicator, Selling is dominating the stock of Spectrum Brands Holdings, Inc. SPB

Historical values of RSI indicator for Spectrum Brands Holdings, Inc. are as follows in descending order:

59.57 59.66 59.98 57.56 57.33 56.04 57.48 58.93 59.11 58.37 59.45 58.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spectrum Brands Holdings, Inc. SPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spectrum Brands Holdings, Inc. SPB

12,26,9 day Spectrum Brands Holdings, Inc. SPB MACD is: 59.06, 57.61, 1.45

According to MACD indicator, Prices of Spectrum Brands Holdings, Inc. SPB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spectrum Brands Holdings, Inc. SPB are:

59.06, 57.61, 1.45
58.65, 57.31, 1.34
57.99, 56.91, 1.08
57.41, 56.57, 0.84
57.25, 56.44, 0.81
57.31, 56.4, 0.91
57.33, 56.34, 0.98999999999999
57.4, 56.29, 1.11
57.19, 56.11, 1.08
57.15, 56, 1.15

MACD charts of Spectrum Brands Holdings, Inc. SPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spectrum Brands Holdings, Inc. SPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spectrum Brands Holdings, Inc. SPB CCI is: 146

According to CCI indicator, Spectrum Brands Holdings, Inc. SPB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Spectrum Brands Holdings, Inc.

Historical CCI values of Spectrum Brands Holdings, Inc. SPB are:

146 177 82 -42 -103 -77 -65 -21 -57 -14

CCI charts of Spectrum Brands Holdings, Inc. SPB are below. Second charts towards left.

Spectrum Brands Holdings, Inc. SPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spectrum Brands Holdings, Inc. SPB Stochastics is: 86

According to Stochastics indicator, Selling is coming in Spectrum Brands Holdings, Inc.

Spectrum Brands Holdings, Inc. SPB is closing near its highest highs

Historical Stochastics values of Spectrum Brands Holdings, Inc. SPB are:

86 86 86 86 86 86 86 86 86 86

Spectrum Brands Holdings, Inc. SPB Stochastics charts are below. Third charts to the left, at the bottom