USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 75.97
Daily Resistance: 77.69
5 Day DMA Moving Average is 78.03
20 Day DMA Moving Average is 77.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.95%	78.32	77.06	78.32	76.60	0.58 times
Tue 03 Mar 2026	-1.14%	77.07	77.80	78.17	75.01	0.62 times
Mon 02 Mar 2026	0.41%	77.15	78.70	78.85	76.06	0.66 times
Fri 27 Feb 2026	0.2%	77.99	78.38	79.23	77.34	0.61 times
Thu 26 Feb 2026	0.89%	77.98	78.22	78.40	76.68	0.82 times
Wed 25 Feb 2026	-0.86%	78.13	77.53	78.29	74.72	0.51 times
Tue 24 Feb 2026	-0.9%	79.24	78.20	80.27	77.93	0.51 times
Mon 23 Feb 2026	-1.51%	78.66	78.91	79.94	77.35	0.59 times
Fri 20 Feb 2026	2.44%	78.26	80.12	80.42	77.41	0.79 times
Thu 19 Feb 2026	-0.14%	77.95	78.21	78.67	77.56	0.74 times

Volume is calculated using 10 day average volume

USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Below are charts of USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 355368.9 M

Current day volume is 0.915 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.06	-0.95%	-1.61%	0.915 times
77.80	-1.14%	0.95%	0.974 times
78.70	0.41%	2.01%	1.04 times
78.38	0.2%	0.5%	0.95 times
78.22	0.89%	0.31%	1.275 times
77.53	-0.86%	-0.77%	0.803 times
78.20	-0.9%	-1.31%	0.8 times
78.91	-1.51%	0.32%	0.924 times
80.12	2.44%	2.38%	1.235 times
78.21	-0.14%	0.33%	1.154 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day