USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Stock SPB - Share Spectrum Brands Holdings, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 86.74
Daily Resistance: 88.89
5 Day DMA Moving Average is 85.28
20 Day DMA Moving Average is 82.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.78%	86.09	87.49	88.14	85.99	1.54 times
Thu 25 Jun 2026	-0.29%	85.88	85.96	87.87	84.83	0.57 times
Wed 24 Jun 2026	3.28%	84.28	86.21	87.09	84.28	0.92 times
Tue 23 Jun 2026	0.22%	82.91	83.47	84.05	82.31	0.81 times
Mon 22 Jun 2026	-0.81%	84.07	83.29	85.27	83.03	1.05 times
Thu 18 Jun 2026	4.25%	81.57	83.97	85.23	81.57	1.33 times
Wed 17 Jun 2026	-4.11%	82.12	80.55	83.29	80.38	0.84 times
Tue 16 Jun 2026	-0.65%	84.53	84.00	85.24	83.77	0.63 times
Mon 15 Jun 2026	1.5%	84.55	84.55	85.51	83.25	0.9 times
Fri 12 Jun 2026	-0.63%	84.36	83.30	85.23	83.09	0.8 times

Volume is calculated using 10 day average volume

USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Below are charts of USA Spectrum Brands Holdings, Inc. SPB PriceVolume indicator, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume technical analysis, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume free charts, Spectrum Brands Holdings, Inc. SPB indicators PriceVolume historical values USA

Spectrum Brands Holdings, Inc. SPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Brands Holdings, Inc. SPB is: 409420 M

Current day volume is 1.798 times compared to averaged volume Spectrum Brands Holdings, Inc. has

Historical price to volume measure of Spectrum Brands Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.49	1.78%	1.63%	1.798 times
85.96	-0.29%	0.09%	0.665 times
86.21	3.28%	2.29%	1.077 times
83.47	0.22%	0.68%	0.951 times
83.29	-0.81%	-0.93%	1.233 times
83.97	4.25%	2.94%	1.559 times
80.55	-4.11%	-1.91%	0.986 times
84.00	-0.65%	-0.63%	0.738 times
84.55	1.5%	0%	1.053 times
83.30	-0.63%	-1.26%	0.938 times

Price to volume Charts of Spectrum Brands Holdings, Inc. SPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day