Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 75.15 and 77.24
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.51 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 77.6 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.14 (0.41%) | 75.00 | 74.15 - 76.24 | 0.8422 times | Thu 12 February 2026 | 75.83 (0.36%) | 75.50 | 74.93 - 77.23 | 0.6235 times | Wed 11 February 2026 | 75.56 (1.42%) | 74.47 | 74.29 - 75.92 | 0.7634 times | Tue 10 February 2026 | 74.50 (0.43%) | 74.72 | 73.98 - 75.84 | 0.7467 times | Mon 09 February 2026 | 74.18 (-2.03%) | 75.20 | 73.29 - 75.54 | 0.9654 times | Fri 06 February 2026 | 75.72 (0.38%) | 75.27 | 74.21 - 76.86 | 0.9739 times | Thu 05 February 2026 | 75.43 (10.21%) | 73.01 | 71.41 - 77.21 | 2.0511 times | Wed 04 February 2026 | 68.44 (2.18%) | 68.00 | 67.63 - 69.44 | 1.3266 times | Tue 03 February 2026 | 66.98 (2.06%) | 65.28 | 65.28 - 67.27 | 0.8484 times | Mon 02 February 2026 | 65.63 (3.01%) | 64.28 | 63.85 - 65.85 | 0.8587 times | Fri 30 January 2026 | 63.71 (-0.16%) | 63.52 | 63.05 - 64.17 | 0.837 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 74.72 and 78.66
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.2748 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.9597 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.1968 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.9832 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.0686 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.9698 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.5991 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.189 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5394 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.2197 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 0.9987 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 70 and 83.38
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.14 (19.51%) | 64.28 | 63.85 - 77.23 | 0.5269 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7179 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6858 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7602 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7487 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8919 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2995 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2459 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7821 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.341 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0355 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 67.48 and 85.89
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.14 (28.88%) | 59.36 | 58.82 - 77.23 | 0.1265 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.285 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0665 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.9415 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2993 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0512 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.23 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 63 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 71.33 |
| 20 day DMA | 68.33 |
| 35 day DMA | 65.57 |
| 50 day DMA | 63.82 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.98 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.55 | 73.91 |
| 12 day EMA | 72.21 | 71.5 | 70.71 |
| 20 day EMA | 69.83 | 69.17 | 68.47 |
| 35 day EMA | 66.91 | 66.37 | 65.81 |
| 50 day EMA | 64.54 | 64.07 | 63.59 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.16 | 75.08 |
| 12 day SMA | 71.33 | 70.21 | 69.33 |
| 20 day SMA | 68.33 | 67.7 | 67.11 |
| 35 day SMA | 65.57 | 65.1 | 64.66 |
| 50 day SMA | 63.82 | 63.44 | 63.08 |
| 100 day SMA | 59.12 | 58.88 | 58.65 |
| 150 day SMA | 57.98 | 57.85 | 57.73 |
| 200 day SMA | 58.02 | 57.95 | 57.89 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
