Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 82.77 and 86.43
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 83.59 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 87.25 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.97 (4.25%) | 81.57 | 81.57 - 85.23 | 1.7359 times | Wed 17 June 2026 | 80.55 (-4.11%) | 82.12 | 80.38 - 83.29 | 1.0977 times | Tue 16 June 2026 | 84.00 (-0.65%) | 84.53 | 83.77 - 85.24 | 0.822 times | Mon 15 June 2026 | 84.55 (1.5%) | 84.55 | 83.25 - 85.51 | 1.172 times | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 1.0444 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 1.163 times | Wed 10 June 2026 | 81.20 (-1.84%) | 83.15 | 80.99 - 83.17 | 0.8533 times | Tue 09 June 2026 | 82.72 (1.62%) | 81.96 | 80.98 - 83.27 | 0.93 times | Mon 08 June 2026 | 81.40 (-0.28%) | 81.91 | 81.33 - 82.82 | 0.7646 times | Fri 05 June 2026 | 81.63 (-0.09%) | 81.80 | 81.07 - 82.97 | 0.417 times | Thu 04 June 2026 | 81.70 (2.59%) | 81.00 | 79.97 - 81.99 | 1.0164 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 79.61 and 84.74
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0282 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0128 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.7874 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.8949 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.357 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.2424 times | Fri 08 May 2026 | 81.47 (-1.8%) | 82.18 | 77.74 - 86.96 | 1.3813 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.8173 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.695 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.7836 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.851 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.07 and 89.41
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.97 (6.71%) | 77.66 | 76.17 - 85.51 | 0.7074 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2712 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8252 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0026 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2111 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9545 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8709 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0108 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9603 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.186 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6501 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.4 and 99.54
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 104.72 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.97 (42.13%) | 59.36 | 58.82 - 86.96 | 0.4451 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2305 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0177 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8349 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2389 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0085 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2243 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.37 |
| 20 day DMA | 80.67 |
| 35 day DMA | 80.21 |
| 50 day DMA | 80.78 |
| 100 day DMA | 77.45 |
| 150 day DMA | 71.52 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.5 | 83.48 |
| 12 day EMA | 82.18 | 81.86 | 82.1 |
| 20 day EMA | 81.42 | 81.15 | 81.21 |
| 35 day EMA | 80.98 | 80.8 | 80.81 |
| 50 day EMA | 80.61 | 80.47 | 80.47 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.25 | 83.38 |
| 12 day SMA | 82.37 | 82.03 | 81.8 |
| 20 day SMA | 80.67 | 80.2 | 79.82 |
| 35 day SMA | 80.21 | 80.14 | 80.2 |
| 50 day SMA | 80.78 | 80.67 | 80.58 |
| 100 day SMA | 77.45 | 77.25 | 77.1 |
| 150 day SMA | 71.52 | 71.32 | 71.15 |
| 200 day SMA | 67.1 | 66.96 | 66.84 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
