Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 84.46 and 86.96
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 86.393333333333 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 88.89 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.16 (-2.96%) | 86.78 | 85.26 - 87.76 | 0.8801 times | Wed 19 August 2026 | 88.79 (0.9%) | 89.32 | 88.73 - 90.71 | 0.6917 times | Tue 18 August 2026 | 88.00 (0.17%) | 87.95 | 86.57 - 88.44 | 0.7494 times | Mon 17 August 2026 | 87.85 (-2.31%) | 89.30 | 87.17 - 89.85 | 0.9062 times | Fri 14 August 2026 | 89.93 (-0.84%) | 90.51 | 89.32 - 91.36 | 0.5925 times | Thu 13 August 2026 | 90.69 (2.57%) | 89.25 | 89.25 - 91.29 | 1.271 times | Wed 12 August 2026 | 88.42 (0.58%) | 87.47 | 86.35 - 88.64 | 1.2042 times | Tue 11 August 2026 | 87.91 (0.03%) | 87.19 | 87.09 - 89.19 | 0.8217 times | Mon 10 August 2026 | 87.88 (-2.5%) | 88.23 | 85.81 - 88.48 | 1.2453 times | Fri 07 August 2026 | 90.13 (2.12%) | 96.50 | 88.02 - 99.06 | 1.6379 times | Thu 06 August 2026 | 88.26 (-2.44%) | 91.00 | 87.57 - 91.21 | 1.0127 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.99 and 88.44
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.16 (-4.19%) | 89.30 | 85.26 - 90.71 | 0.8662 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.3782 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.3161 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8082 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.7435 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 0.9788 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.5597 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 0.9853 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.3451 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.0189 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.0036 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.81 and 92.61
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.16 (-2.94%) | 89.00 | 85.26 - 99.06 | 0.8879 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9062 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1446 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2561 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8154 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9906 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1967 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9432 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8605 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9988 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9489 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 72.49 and 112.73
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 81.346666666667 |
| Yearly Target 4 | 103.87 |
| Yearly Target 5 | 121.59 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.16 (45.84%) | 59.36 | 58.82 - 99.06 | 0.5996 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2015 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.9937 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.7916 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2097 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9847 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2191 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spectrum Brands SPB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.87
Munafa value: 29 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 88.71 |
| 20 day DMA | 88.92 |
| 35 day DMA | 87.65 |
| 50 day DMA | 86.66 |
| 100 day DMA | 83.17 |
| 150 day DMA | 79.61 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.68 | 88.63 |
| 12 day EMA | 88.39 | 88.8 | 88.8 |
| 20 day EMA | 88.31 | 88.54 | 88.51 |
| 35 day EMA | 87.44 | 87.52 | 87.45 |
| 50 day EMA | 86.36 | 86.37 | 86.27 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 89.05 | 88.98 |
| 12 day SMA | 88.71 | 89.11 | 89.12 |
| 20 day SMA | 88.92 | 88.98 | 88.99 |
| 35 day SMA | 87.65 | 87.65 | 87.56 |
| 50 day SMA | 86.66 | 86.59 | 86.44 |
| 100 day SMA | 83.17 | 83.04 | 82.91 |
| 150 day SMA | 79.61 | 79.46 | 79.29 |
| 200 day SMA | 74.3 | 74.16 | 73.99 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
