SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SPB
• SPB Experts view
• Tomorrow's Movement SPB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpectrumBrands

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Brands SPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.78

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrumBrands in short term and the sell signal is strong.

SpectrumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.37 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.

SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period	DMA value
5 day DMA	80.15
12 day DMA	83.6
20 day DMA	84.72
35 day DMA	86.16
50 day DMA	87.06
100 day DMA	84.81
150 day DMA	82.64
200 day DMA	78.71

EMA (exponential moving average) of Spectrum Brands SPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.23	81.19	82.06
12 day EMA	82.56	83.33	84.03
20 day EMA	83.96	84.55	85.09
35 day EMA	85.41	85.83	86.21
50 day EMA	86.48	86.81	87.11

SMA (simple moving average) of Spectrum Brands SPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.15	81.47	82.53
12 day SMA	83.6	84.29	84.81
20 day SMA	84.72	85.22	85.72
35 day SMA	86.16	86.51	86.77
50 day SMA	87.06	87.24	87.43
100 day SMA	84.81	84.82	84.84
150 day SMA	82.64	82.64	82.62
200 day SMA	78.71	78.63	78.54

Hindi Video What Is Needed To Succeed In Stock Markets