Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 64.07 and 65.69
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 64.376666666667 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 66 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (1.27%) | 64.16 | 63.38 - 65.00 | 0.9509 times | Thu 08 January 2026 | 63.94 (2.48%) | 61.72 | 61.72 - 64.52 | 1.1445 times | Wed 07 January 2026 | 62.39 (-0.16%) | 62.51 | 61.40 - 62.99 | 1.1892 times | Tue 06 January 2026 | 62.49 (3.51%) | 60.06 | 59.72 - 62.55 | 1.1486 times | Mon 05 January 2026 | 60.37 (0.55%) | 60.30 | 59.91 - 61.03 | 0.9247 times | Fri 02 January 2026 | 60.04 (1.62%) | 59.36 | 58.82 - 60.39 | 1.04 times | Wed 31 December 2025 | 59.08 (-2.04%) | 59.52 | 58.79 - 59.96 | 1.2258 times | Mon 29 December 2025 | 60.31 (0%) | 60.03 | 59.75 - 60.91 | 1.0444 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 1.0444 times | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.2874 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.4777 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 62.24 and 67.52
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.0424 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.644 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2032 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5798 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.311 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0735 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9155 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8348 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4877 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.9082 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7848 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 61.79 and 67.97
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (9.6%) | 59.36 | 58.82 - 65.00 | 0.189 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.6872 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7618 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7502 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8938 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3022 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2485 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7858 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3438 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 1.0377 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8538 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 61.79 and 67.97
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 62.856666666667 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (9.6%) | 59.36 | 58.82 - 65.00 | 0.0195 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.305 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0831 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.9717 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.3195 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0675 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2336 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.54
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.03 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.12 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.89 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.23 | 61.38 |
| 12 day EMA | 61.73 | 61.18 | 60.68 |
| 20 day EMA | 60.92 | 60.52 | 60.16 |
| 35 day EMA | 59.61 | 59.31 | 59.04 |
| 50 day EMA | 58.4 | 58.14 | 57.9 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 61.85 | 60.87 |
| 12 day SMA | 61.1 | 60.75 | 60.4 |
| 20 day SMA | 61.03 | 60.85 | 60.56 |
| 35 day SMA | 59.61 | 59.31 | 59.09 |
| 50 day SMA | 58.12 | 57.96 | 57.79 |
| 100 day SMA | 56.09 | 56.01 | 55.93 |
| 150 day SMA | 55.89 | 55.83 | 55.78 |
| 200 day SMA | 57.38 | 57.41 | 57.44 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
