Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 58.81 and 60.22
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.903333333333 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 61.31 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 1.7271 times | Thu 18 December 2025 | 60.48 (-1.29%) | 61.73 | 59.84 - 62.46 | 0.8226 times | Wed 17 December 2025 | 61.27 (1.78%) | 60.46 | 60.13 - 61.89 | 0.9826 times | Tue 16 December 2025 | 60.20 (-2.24%) | 61.26 | 60.07 - 62.49 | 0.9706 times | Mon 15 December 2025 | 61.58 (0.41%) | 61.66 | 60.64 - 62.29 | 0.9953 times | Fri 12 December 2025 | 61.33 (-1.48%) | 62.15 | 60.99 - 62.74 | 1.0414 times | Thu 11 December 2025 | 62.25 (1.75%) | 61.79 | 61.60 - 63.12 | 0.9214 times | Wed 10 December 2025 | 61.18 (5.01%) | 58.73 | 58.22 - 61.73 | 1.1246 times | Tue 09 December 2025 | 58.26 (2.34%) | 56.71 | 56.71 - 58.63 | 0.7599 times | Mon 08 December 2025 | 56.93 (-0.45%) | 56.99 | 55.93 - 57.01 | 0.6547 times | Fri 05 December 2025 | 57.19 (0.44%) | 56.49 | 56.49 - 57.77 | 0.696 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 57.91 and 61.12
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.503333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.2802 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0483 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.894 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.8152 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.4528 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.8634 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7664 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1705 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.7902 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9192 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.1677 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 57.84 and 65.03
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (0.66%) | 58.94 | 55.93 - 63.12 | 0.4783 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.727 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.716 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.853 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2427 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1914 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7042 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2824 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9903 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8148 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1214 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 36.25 and 73.49
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 65.653333333333 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.74 (-29.29%) | 84.90 | 49.99 - 87.23 | 1.1083 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 0.9335 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.6994 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.1373 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.9201 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2013 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.21 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.72 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.71 | 60.83 |
| 12 day EMA | 59.9 | 59.93 | 59.83 |
| 20 day EMA | 59.07 | 59 | 58.84 |
| 35 day EMA | 57.79 | 57.67 | 57.5 |
| 50 day EMA | 56.37 | 56.23 | 56.06 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.97 | 61.33 |
| 12 day SMA | 59.78 | 59.68 | 59.43 |
| 20 day SMA | 59.19 | 58.92 | 58.63 |
| 35 day SMA | 57.23 | 57.09 | 56.92 |
| 50 day SMA | 56.21 | 56.05 | 55.88 |
| 100 day SMA | 55.41 | 55.36 | 55.32 |
| 150 day SMA | 55.72 | 55.75 | 55.78 |
| 200 day SMA | 58.05 | 58.13 | 58.2 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
