Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 87.48 and 89.09
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 88.66 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.27 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (0%) | 88.89 | 87.80 - 89.41 | 0.9628 times | Thu 30 July 2026 | 88.77 (0.56%) | 88.22 | 87.22 - 89.28 | 1.1329 times | Wed 29 July 2026 | 88.28 (-2.49%) | 89.51 | 87.50 - 89.52 | 1.2294 times | Tue 28 July 2026 | 90.53 (1.94%) | 89.31 | 89.01 - 91.42 | 1.0552 times | Mon 27 July 2026 | 88.81 (0%) | 89.56 | 88.56 - 91.42 | 0.8281 times | Fri 24 July 2026 | 88.81 (1.58%) | 88.48 | 86.78 - 90.03 | 0.9413 times | Thu 23 July 2026 | 87.43 (-1.76%) | 87.79 | 86.22 - 88.77 | 1.3311 times | Wed 22 July 2026 | 89.00 (0.03%) | 88.83 | 88.47 - 89.45 | 0.8714 times | Tue 21 July 2026 | 88.97 (0.54%) | 88.56 | 87.98 - 89.87 | 0.8659 times | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.7819 times | Fri 17 July 2026 | 88.69 (-1.02%) | 88.91 | 85.99 - 90.60 | 1.2265 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 85.9 and 90.1
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.8871 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8161 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.0745 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6144 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.0815 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.4765 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.1184 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.1017 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8565 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9734 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4761 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 84.77 and 95.42
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9007 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1376 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2485 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8105 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9846 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1895 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9375 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8553 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9927 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9431 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1648 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 73.8 and 106.4
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 79.67 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (50.25%) | 59.36 | 58.82 - 91.42 | 0.5392 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2129 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0031 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8085 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2211 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 0.994 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2211 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.85 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.92 |
| 50 day DMA | 83.9 |
| 100 day DMA | 81.12 |
| 150 day DMA | 77.05 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.84 | 88.88 |
| 12 day EMA | 88.27 | 88.18 | 88.07 |
| 20 day EMA | 87.39 | 87.24 | 87.08 |
| 35 day EMA | 85.55 | 85.36 | 85.16 |
| 50 day EMA | 83.88 | 83.68 | 83.47 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.04 | 88.77 |
| 12 day SMA | 88.85 | 88.75 | 88.37 |
| 20 day SMA | 86.92 | 86.73 | 86.6 |
| 35 day SMA | 85.92 | 85.71 | 85.53 |
| 50 day SMA | 83.9 | 83.58 | 83.35 |
| 100 day SMA | 81.12 | 80.99 | 80.87 |
| 150 day SMA | 77.05 | 76.86 | 76.67 |
| 200 day SMA | 71.83 | 71.65 | 71.47 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
