Munafa Stock Market Course + Intraday & FNO calls 
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets SPB
- SPB Experts view
- Tomorrow's Movement SPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrumBrands
Strong intraday Stock price targets for SpectrumBrands are 83.97 and 85.83
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 84.463333333333 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 86.32 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.33 (1.07%) | 84.07 | 83.60 - 85.46 | 0.6929 times | Wed 22 April 2026 | 83.44 (0.88%) | 83.17 | 82.81 - 83.83 | 0.8421 times | Tue 21 April 2026 | 82.71 (-3.16%) | 85.49 | 82.35 - 85.49 | 1.5006 times | Mon 20 April 2026 | 85.41 (0.83%) | 84.23 | 83.91 - 85.45 | 1.0038 times | Fri 17 April 2026 | 84.71 (4.63%) | 81.76 | 81.76 - 85.34 | 1.4643 times | Thu 16 April 2026 | 80.96 (2.27%) | 78.82 | 78.82 - 81.25 | 1.0397 times | Wed 15 April 2026 | 79.16 (-1.36%) | 79.77 | 78.82 - 80.13 | 0.9504 times | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.9976 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7799 times | Fri 10 April 2026 | 79.04 (-1.47%) | 80.39 | 78.92 - 80.39 | 0.7288 times | Thu 09 April 2026 | 80.22 (2.01%) | 77.66 | 77.65 - 80.50 | 1.1681 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 83.34 and 86.48
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.33 (-0.45%) | 84.23 | 82.35 - 85.49 | 0.6995 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.906 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9839 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8595 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1048 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7557 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2302 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.1004 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.1307 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.2292 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2728 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 78.23 and 91.6
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.33 (14.42%) | 73.55 | 72.12 - 85.49 | 0.572 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.8821 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1175 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8398 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8023 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8893 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8759 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0434 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5202 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4575 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.0848 times |
Yearly price and charts SpectrumBrands
Strong yearly Stock price targets for SpectrumBrands SPB are 71.58 and 98.25
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 66.94 |
| Yearly Target 3 | 76.213333333333 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.33 (42.74%) | 59.36 | 58.82 - 85.49 | 0.2893 times | Wed 31 December 2025 | 59.08 (-30.07%) | 84.90 | 49.99 - 87.23 | 1.2546 times | Tue 31 December 2024 | 84.49 (5.92%) | 79.25 | 75.50 - 96.74 | 1.0413 times | Fri 29 December 2023 | 79.77 (30.94%) | 61.85 | 56.69 - 85.25 | 1.8955 times | Fri 30 December 2022 | 60.92 (-40.11%) | 101.08 | 38.93 - 104.38 | 1.2685 times | Fri 31 December 2021 | 101.72 (28.79%) | 79.36 | 74.26 - 107.22 | 1.0263 times | Thu 31 December 2020 | 78.98 (0%) | 59.66 | 55.98 - 79.21 | 0.2246 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 81.48 |
| 20 day DMA | 78.75 |
| 35 day DMA | 76.99 |
| 50 day DMA | 77.2 |
| 100 day DMA | 69.98 |
| 150 day DMA | 64.69 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 82.95 | 82.71 |
| 12 day EMA | 81.5 | 80.99 | 80.54 |
| 20 day EMA | 79.92 | 79.46 | 79.04 |
| 35 day EMA | 78.63 | 78.29 | 77.99 |
| 50 day EMA | 77.6 | 77.33 | 77.08 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.45 | 82.59 |
| 12 day SMA | 81.48 | 80.79 | 80.22 |
| 20 day SMA | 78.75 | 78.3 | 77.84 |
| 35 day SMA | 76.99 | 76.81 | 76.67 |
| 50 day SMA | 77.2 | 77.01 | 76.82 |
| 100 day SMA | 69.98 | 69.74 | 69.49 |
| 150 day SMA | 64.69 | 64.48 | 64.28 |
| 200 day SMA | 62.51 | 62.37 | 62.22 |
Videos related to: SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
